We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TSX:TLRY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.98% | 1.69 | 1.68 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.68 | 1.76 | 647,046 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 17 Dec 2024 | 1.76 | 0.07 | 4.14% | 1.70 | 1.77 | 957,566 |
| 16 Dec 2024 | 1.69 | -0.02 | -1.17% | 1.67 | 1.76 | 829,994 |
| 13 Dec 2024 | 1.71 | -0.02 | -1.16% | 1.65 | 1.73 | 1,093,989 |
| 12 Dec 2024 | 1.73 | -0.05 | -2.81% | 1.70 | 1.78 | 906,145 |
| 11 Dec 2024 | 1.78 | -0.03 | -1.66% | 1.72 | 1.81 | 978,732 |
| 10 Dec 2024 | 1.81 | -0.05 | -2.69% | 1.78 | 1.86 | 1,121,119 |
| 09 Dec 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.93 | 1,988,446 |
| 06 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.88 | 1,058,335 |
| 05 Dec 2024 | 1.81 | -0.01 | -0.55% | 1.79 | 1.87 | 1,093,375 |
| 04 Dec 2024 | 1.82 | -0.02 | -1.09% | 1.80 | 1.84 | 611,144 |
| 03 Dec 2024 | 1.84 | -0.03 | -1.60% | 1.80 | 1.87 | 727,344 |
| 02 Dec 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.91 | 667,247 |
| 29 Nov 2024 | 1.89 | -0.03 | -1.56% | 1.87 | 1.93 | 470,225 |
| 28 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.91 | 1.94 | 184,290 |
| 27 Nov 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.94 | 617,910 |
| 26 Nov 2024 | 1.91 | -0.06 | -3.05% | 1.90 | 1.99 | 865,687 |
| 25 Nov 2024 | 1.97 | 0.09 | 4.79% | 1.89 | 2.02 | 1,506,985 |
| 22 Nov 2024 | 1.88 | 0.04 | 2.17% | 1.83 | 1.93 | 915,735 |
| 21 Nov 2024 | 1.84 | 0.03 | 1.66% | 1.80 | 1.88 | 1,122,375 |
| 20 Nov 2024 | 1.81 | -0.03 | -1.63% | 1.79 | 1.85 | 640,633 |
| 19 Nov 2024 | 1.84 | -0.02 | -1.08% | 1.79 | 1.85 | 702,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.81 | 1.65 | 1.73 | 953,285 | -0.09 | -5.06% |
| 1 Month | 1.83 | 2.02 | 1.65 | 1.83 | 917,864 | -0.14 | -7.65% |
| 3 Months | 2.32 | 2.52 | 1.65 | 2.10 | 1,049,770 | -0.63 | -27.16% |
| 6 Months | 2.34 | 2.97 | 1.65 | 2.29 | 954,568 | -0.65 | -27.78% |
| 1 Year | 2.74 | 4.00 | 1.65 | 2.64 | 1,418,006 | -1.05 | -38.32% |
| 3 Years | 9.95 | 11.28 | 1.65 | 4.38 | 1,545,252 | -8.26 | -83.02% |
| 5 Years | 19.99 | 27.88 | 1.65 | 6.40 | 1,526,903 | -18.30 | -91.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
