ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tilray Brands Inc	TSX:TLRY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.36%	2.77	2.76	2.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.01	2.74	2.83	3,439,916	20:59:56

Tilray Brands (TLRY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.77	0.01	0.36%	2.74	3.01	3,439,916
01 May 2024	2.76	-0.66	-19.30%	2.70	3.21	5,601,632
30 Apr 2024	3.42	1.01	41.91%	2.39	3.46	8,975,964
29 Apr 2024	2.41	0.00	0.00%	2.40	2.51	1,703,779
26 Apr 2024	2.41	0.00	0.00%	2.41	2.41	0
25 Apr 2024	2.41	-0.11	-4.37%	2.38	2.46	1,511,223
24 Apr 2024	2.52	0.00	0.00%	2.44	2.53	1,624,279
23 Apr 2024	2.52	0.17	7.23%	2.34	2.56	2,445,031
22 Apr 2024	2.35	-0.03	-1.26%	2.27	2.43	1,540,385
19 Apr 2024	2.38	-0.01	-0.42%	2.33	2.42	1,444,884
18 Apr 2024	2.39	0.02	0.84%	2.33	2.46	2,297,325
17 Apr 2024	2.37	-0.18	-7.06%	2.35	2.58	2,424,582
16 Apr 2024	2.55	0.08	3.24%	2.42	2.60	1,959,564
15 Apr 2024	2.47	-0.04	-1.59%	2.43	2.57	1,782,585
12 Apr 2024	2.51	-0.10	-3.83%	2.46	2.70	2,415,217
11 Apr 2024	2.61	-0.15	-5.43%	2.56	2.75	2,748,066
10 Apr 2024	2.76	-0.03	-1.08%	2.64	2.97	2,783,198
09 Apr 2024	2.79	-0.71	-20.29%	2.73	3.05	5,229,548
08 Apr 2024	3.50	-0.02	-0.57%	3.46	3.76	2,569,449
05 Apr 2024	3.52	-0.10	-2.76%	3.39	3.72	2,755,169
04 Apr 2024	3.62	-0.22	-5.73%	3.57	4.00	7,521,370
03 Apr 2024	3.84	0.55	16.72%	3.20	3.85	5,443,161

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	3.46	2.38	2.99	3,840,570	0.31	12.60%
1 Month	4.00	4.00	2.27	2.91	3,037,175	-1.23	-30.75%
3 Months	2.57	4.00	2.16	2.90	2,238,743	0.20	7.78%
6 Months	2.37	4.00	2.16	2.82	1,711,914	0.40	16.88%
1 Year	3.05	4.64	1.97	3.02	1,658,009	-0.28	-9.18%
3 Years	19.99	27.88	1.97	6.96	1,621,077	-17.22	-86.14%
5 Years	19.99	27.88	1.97	6.96	1,621,077	-17.22	-86.14%