Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Talon Metals Corp (TLO)
Talon Metals Corp (TLO) Historical

TLO Talon Metals Corp

0.165

0.005 (3.12%)

19 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talon Metals Corp	TSX:TLO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.12%	0.165	0.16	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.16	0.16	686,958	21:00:00

Talon Metals (TLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.16	0.015	10.34%	0.15	0.16	440,925
17 Apr 2024	0.145	0.015	11.54%	0.13	0.145	1,505,747
16 Apr 2024	0.13	0.00	0.00%	0.12	0.13	578,945
15 Apr 2024	0.13	0.00	0.00%	0.125	0.135	994,881
12 Apr 2024	0.13	-0.005	-3.70%	0.13	0.14	933,028
11 Apr 2024	0.135	0.005	3.85%	0.13	0.135	155,250
10 Apr 2024	0.13	0.00	0.00%	0.125	0.13	722,122
09 Apr 2024	0.13	0.01	8.33%	0.12	0.135	837,417
08 Apr 2024	0.12	0.00	0.00%	0.12	0.125	1,719,707
05 Apr 2024	0.12	-0.01	-7.69%	0.12	0.13	2,711,931
04 Apr 2024	0.13	0.005	4.00%	0.13	0.14	1,607,958
03 Apr 2024	0.125	-0.01	-7.41%	0.125	0.14	1,427,607
02 Apr 2024	0.135	0.00	0.00%	0.135	0.14	269,000
01 Apr 2024	0.135	0.00	0.00%	0.135	0.14	307,735
28 Mar 2024	0.135	0.00	0.00%	0.135	0.14	271,753
27 Mar 2024	0.135	0.00	0.00%	0.135	0.14	117,230
26 Mar 2024	0.135	0.00	0.00%	0.13	0.14	170,316
25 Mar 2024	0.135	0.00	0.00%	0.13	0.14	97,614
22 Mar 2024	0.135	0.005	3.85%	0.13	0.135	66,580
21 Mar 2024	0.13	0.005	4.00%	0.125	0.13	204,050
20 Mar 2024	0.125	-0.005	-3.85%	0.125	0.14	489,705
19 Mar 2024	0.13	0.00	0.00%	0.125	0.135	202,473

Download more Talon Metals Corp Historical Data

Talon Metals Corp (TLO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.195	0.12	0.1380417	890,705	0.025	17.86%
1 Month	0.13	0.195	0.12	0.1294401	786,092	0.035	26.92%
3 Months	0.145	0.195	0.12	0.1346704	510,867	0.02	13.79%
6 Months	0.235	0.255	0.12	0.1538168	395,543	-0.07	-29.79%
1 Year	0.325	0.39	0.12	0.2176363	344,909	-0.16	-49.23%
3 Years	0.61	0.89	0.12	0.5221882	564,847	-0.445	-72.95%
5 Years	0.12	0.90	0.075	0.505811	488,393	0.045	37.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions