Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Talon Metals Corp (TLO)
Talon Metals Corp (TLO) Historical

TLO Talon Metals Corp

0.08

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Talon Metals Corp	TSX:TLO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.08	0.085	74,829	16:16:11

Talon Metals (TLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.08	0.00	0.00%	0.08	0.085	74,829
30 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	166,325
29 Jan 2025	0.085	0.005	6.25%	0.08	0.085	195,552
28 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	89,286
27 Jan 2025	0.085	0.005	6.25%	0.08	0.085	188,307
24 Jan 2025	0.08	0.00	0.00%	0.08	0.085	66,082
23 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	433,859
22 Jan 2025	0.085	0.005	6.25%	0.08	0.085	98,324
21 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	141,500
20 Jan 2025	0.085	0.005	6.25%	0.085	0.085	23,657
17 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	1,896,192
16 Jan 2025	0.085	0.005	6.25%	0.085	0.085	573,857
15 Jan 2025	0.08	0.00	0.00%	0.08	0.085	295,692
14 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	278,585
13 Jan 2025	0.085	-0.005	-5.56%	0.08	0.09	831,747
10 Jan 2025	0.09	0.005	5.88%	0.085	0.09	900,488
09 Jan 2025	0.085	0.00	0.00%	0.085	0.085	115,200
08 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	293,385
07 Jan 2025	0.09	0.005	5.88%	0.085	0.095	441,991
06 Jan 2025	0.085	-0.01	-10.53%	0.085	0.095	723,612
03 Jan 2025	0.095	0.005	5.56%	0.09	0.095	98,476
02 Jan 2025	0.09	0.00	0.00%	0.085	0.09	657,051

Talon Metals Corp (TLO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.085	0.08	0.0827203	141,110	0.00	0.00%
1 Month	0.095	0.095	0.08	0.0838359	392,606	-0.015	-15.79%
3 Months	0.08	0.10	0.08	0.0870645	434,831	0.00	0.00%
6 Months	0.125	0.13	0.075	0.0903613	596,210	-0.045	-36.00%
1 Year	0.145	0.195	0.075	0.1099027	481,604	-0.065	-44.83%
3 Years	0.66	0.87	0.075	0.3850966	509,971	-0.58	-87.88%
5 Years	0.135	0.90	0.075	0.4600824	545,283	-0.055	-40.74%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions