ADVFN

Share Name	Share Symbol	Market	Type
Troilus Gold Corp	TSX:TLG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	4.35%	0.36	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.34	0.35	636,705	20:59:59

Troilus Gold (TLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.36	0.015	4.35%	0.34	0.36	636,705
23 Jan 2025	0.345	0.005	1.47%	0.33	0.35	344,483
22 Jan 2025	0.34	0.02	6.25%	0.325	0.34	328,311
21 Jan 2025	0.32	0.00	0.00%	0.315	0.325	495,591
20 Jan 2025	0.32	0.015	4.92%	0.305	0.32	199,275
17 Jan 2025	0.305	0.00	0.00%	0.30	0.31	70,917
16 Jan 2025	0.305	0.005	1.67%	0.295	0.31	74,004
15 Jan 2025	0.30	0.005	1.69%	0.295	0.305	171,500
14 Jan 2025	0.295	0.01	3.51%	0.29	0.295	57,722
13 Jan 2025	0.285	-0.015	-5.00%	0.28	0.285	68,386
10 Jan 2025	0.30	0.00	0.00%	0.295	0.305	142,100
09 Jan 2025	0.30	0.015	5.26%	0.28	0.30	388,445
08 Jan 2025	0.285	-0.015	-5.00%	0.285	0.31	549,460
07 Jan 2025	0.30	-0.005	-1.64%	0.30	0.31	466,100
06 Jan 2025	0.305	0.00	0.00%	0.30	0.31	53,079
03 Jan 2025	0.305	0.00	0.00%	0.30	0.32	76,995
02 Jan 2025	0.305	0.005	1.67%	0.29	0.31	760,300
31 Dec 2024	0.30	0.02	7.14%	0.285	0.30	41,852
30 Dec 2024	0.28	-0.01	-3.45%	0.27	0.29	587,879
27 Dec 2024	0.29	-0.01	-3.33%	0.29	0.30	51,435

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.36	0.30	0.3298115	287,715	0.05	16.13%
1 Month	0.30	0.36	0.27	0.3052518	259,360	0.06	20.00%
3 Months	0.305	0.37	0.25	0.3018897	323,982	0.055	18.03%
6 Months	0.395	0.43	0.25	0.3203184	284,113	-0.035	-8.86%
1 Year	0.43	0.85	0.25	0.4340128	324,619	-0.07	-16.28%
3 Years	0.69	0.93	0.25	0.5043094	250,194	-0.33	-47.83%
5 Years	0.60	1.82	0.25	0.7358384	256,816	-0.24	-40.00%