Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Troilus Gold Corp (TLG)
Troilus Gold Corp (TLG) Historical

TLG Troilus Gold Corp

0.29

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Troilus Gold Corp	TSX:TLG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.29	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Troilus Gold (TLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.29	-0.005	-1.69%	0.29	0.31	643,719
19 Dec 2024	0.295	0.00	0.00%	0.295	0.31	48,352
18 Dec 2024	0.295	-0.01	-3.28%	0.295	0.31	205,049
17 Dec 2024	0.305	0.01	3.39%	0.29	0.31	120,200
16 Dec 2024	0.295	-0.02	-6.35%	0.28	0.315	221,090
13 Dec 2024	0.315	-0.025	-7.35%	0.31	0.335	697,565
12 Dec 2024	0.34	-0.01	-2.86%	0.33	0.35	320,560
11 Dec 2024	0.35	0.01	2.94%	0.345	0.35	203,260
10 Dec 2024	0.34	-0.01	-2.86%	0.34	0.35	187,966
09 Dec 2024	0.35	0.00	0.00%	0.34	0.37	253,889
06 Dec 2024	0.35	0.00	0.00%	0.34	0.35	13,500
05 Dec 2024	0.35	0.01	2.94%	0.34	0.37	378,068
04 Dec 2024	0.34	0.005	1.49%	0.33	0.345	251,233
03 Dec 2024	0.335	0.005	1.52%	0.325	0.335	30,577
02 Dec 2024	0.33	0.015	4.76%	0.32	0.33	41,200
29 Nov 2024	0.315	-0.005	-1.56%	0.315	0.32	289,052
28 Nov 2024	0.32	0.00	0.00%	0.30	0.32	183,550
27 Nov 2024	0.32	-0.005	-1.54%	0.315	0.325	291,505
26 Nov 2024	0.325	-0.01	-2.99%	0.325	0.33	395,973
25 Nov 2024	0.335	-0.005	-1.47%	0.32	0.34	824,749

Troilus Gold Corp (TLG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.315	0.28	0.2933716	247,682	0.01	3.57%
1 Month	0.34	0.37	0.28	0.3232081	280,053	-0.05	-14.71%
3 Months	0.34	0.37	0.25	0.310551	410,027	-0.05	-14.71%
6 Months	0.38	0.43	0.25	0.3278954	266,719	-0.09	-23.68%
1 Year	0.455	0.85	0.25	0.4429464	317,665	-0.165	-36.26%
3 Years	0.74	0.93	0.25	0.5138733	249,193	-0.45	-60.81%
5 Years	0.55	1.82	0.25	0.7431896	253,779	-0.26	-47.27%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions