Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Troilus Gold Corp (TLG)
Troilus Gold Corp (TLG) Historical

TLG Troilus Gold Corp

0.67

-0.01 (-1.47%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Troilus Gold Corp	TSX:TLG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.47%	0.67	0.64	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.64	0.66	313,642	21:12:04

Troilus Gold (TLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.68	0.01	1.49%	0.65	0.68	277,705
30 Apr 2024	0.67	-0.04	-5.63%	0.67	0.70	74,517
29 Apr 2024	0.71	0.08	12.70%	0.66	0.71	157,985
26 Apr 2024	0.63	0.00	0.00%	0.63	0.63	0
25 Apr 2024	0.63	-0.01	-1.56%	0.63	0.66	169,913
24 Apr 2024	0.64	-0.01	-1.54%	0.64	0.66	125,149
23 Apr 2024	0.65	0.00	0.00%	0.65	0.68	178,164
22 Apr 2024	0.65	-0.04	-5.80%	0.64	0.68	277,019
19 Apr 2024	0.69	0.00	0.00%	0.69	0.72	272,436
18 Apr 2024	0.69	0.00	0.00%	0.69	0.73	282,419
17 Apr 2024	0.69	-0.02	-2.82%	0.69	0.75	208,900
16 Apr 2024	0.71	0.01	1.43%	0.66	0.74	199,763
15 Apr 2024	0.70	-0.06	-7.89%	0.67	0.76	376,876
12 Apr 2024	0.76	-0.07	-8.43%	0.75	0.84	971,377
11 Apr 2024	0.83	0.06	7.79%	0.75	0.85	990,594
10 Apr 2024	0.77	0.07	10.00%	0.70	0.81	710,146
09 Apr 2024	0.70	-0.05	-6.67%	0.70	0.75	262,387
08 Apr 2024	0.75	0.06	8.70%	0.66	0.75	642,006
05 Apr 2024	0.69	0.03	4.55%	0.66	0.70	703,019
04 Apr 2024	0.66	0.02	3.13%	0.64	0.66	202,500
03 Apr 2024	0.64	0.01	1.59%	0.63	0.67	218,131
02 Apr 2024	0.63	0.08	14.55%	0.55	0.63	456,961

Download more Troilus Gold Corp Historical Data

Troilus Gold Corp (TLG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.71	0.63	0.6733817	170,030	0.02	3.08%
1 Month	0.65	0.85	0.63	0.7281988	372,783	0.02	3.08%
3 Months	0.55	0.85	0.50	0.6260296	309,835	0.12	21.82%
6 Months	0.34	0.85	0.315	0.539979	256,453	0.33	97.06%
1 Year	0.71	0.85	0.315	0.5201299	237,915	-0.04	-5.63%
3 Years	1.10	1.31	0.315	0.6577058	228,860	-0.43	-39.09%
5 Years	0.62	1.82	0.315	0.8126009	226,302	0.05	8.06%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions