We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Tech Leaders Income ETF | TSX:TLF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.91 | 25.80 | 26.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.91 | -0.17 | -0.65% | 25.85 | 25.97 | 1,365 |
| 16 Dec 2024 | 26.08 | 0.30 | 1.16% | 25.79 | 26.11 | 1,543 |
| 13 Dec 2024 | 25.78 | -0.03 | -0.12% | 25.70 | 26.00 | 5,226 |
| 12 Dec 2024 | 25.81 | -0.19 | -0.73% | 25.77 | 25.92 | 1,392 |
| 11 Dec 2024 | 26.00 | 0.43 | 1.68% | 25.80 | 26.00 | 1,500 |
| 10 Dec 2024 | 25.57 | -0.17 | -0.66% | 25.57 | 25.81 | 2,424 |
| 09 Dec 2024 | 25.74 | -0.29 | -1.11% | 25.72 | 26.00 | 2,825 |
| 06 Dec 2024 | 26.03 | 0.15 | 0.58% | 26.00 | 26.13 | 700 |
| 05 Dec 2024 | 25.88 | -0.24 | -0.92% | 25.86 | 26.00 | 1,642 |
| 04 Dec 2024 | 26.12 | 0.62 | 2.43% | 25.75 | 26.12 | 5,810 |
| 03 Dec 2024 | 25.50 | 0.12 | 0.47% | 25.32 | 25.50 | 2,505 |
| 02 Dec 2024 | 25.38 | 0.21 | 0.83% | 25.30 | 25.41 | 900 |
| 29 Nov 2024 | 25.17 | 0.05 | 0.20% | 24.99 | 25.21 | 8,008 |
| 28 Nov 2024 | 25.12 | 0.04 | 0.16% | 25.12 | 25.15 | 278 |
| 27 Nov 2024 | 25.08 | -0.34 | -1.34% | 24.95 | 25.32 | 6,250 |
| 26 Nov 2024 | 25.42 | 0.13 | 0.51% | 25.35 | 25.46 | 1,010 |
| 25 Nov 2024 | 25.29 | 0.00 | 0.00% | 25.25 | 25.49 | 2,603 |
| 22 Nov 2024 | 25.29 | -0.02 | -0.08% | 25.17 | 25.30 | 2,300 |
| 21 Nov 2024 | 25.31 | 0.24 | 0.96% | 25.12 | 25.36 | 3,100 |
| 20 Nov 2024 | 25.07 | 0.01 | 0.04% | 24.85 | 25.07 | 4,250 |
| 19 Nov 2024 | 25.06 | 0.16 | 0.64% | 24.79 | 25.07 | 1,948 |
| 18 Nov 2024 | 24.90 | 0.12 | 0.48% | 24.80 | 24.96 | 5,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
