We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Tech Leaders Income ETF | TSX:TLF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.83 | 24.69 | 24.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 24.83 | 0.01 | 0.04% | 24.83 | 24.83 | 0 |
| 06 May 2024 | 24.82 | 0.43 | 1.76% | 24.82 | 24.82 | 0 |
| 03 May 2024 | 24.39 | 0.52 | 2.18% | 24.26 | 24.45 | 2,500 |
| 02 May 2024 | 23.87 | 0.22 | 0.93% | 23.87 | 23.87 | 0 |
| 01 May 2024 | 23.65 | -0.36 | -1.50% | 23.65 | 23.65 | 20 |
| 30 Apr 2024 | 24.01 | -0.47 | -1.92% | 24.01 | 24.26 | 4,210 |
| 29 Apr 2024 | 24.48 | 0.32 | 1.32% | 24.41 | 24.55 | 1,900 |
| 26 Apr 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 25 Apr 2024 | 24.16 | -0.26 | -1.06% | 23.97 | 24.20 | 1,600 |
| 24 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.34 | 24.42 | 800 |
| 23 Apr 2024 | 24.42 | 0.46 | 1.92% | 24.37 | 24.45 | 800 |
| 22 Apr 2024 | 23.96 | 0.25 | 1.05% | 23.80 | 24.07 | 2,100 |
| 19 Apr 2024 | 23.71 | -0.62 | -2.55% | 23.71 | 23.72 | 300 |
| 18 Apr 2024 | 24.33 | -0.24 | -0.98% | 24.33 | 24.33 | 10 |
| 17 Apr 2024 | 24.57 | -0.43 | -1.72% | 24.57 | 24.72 | 1,200 |
| 16 Apr 2024 | 25.00 | 0.14 | 0.56% | 25.00 | 25.00 | 0 |
| 15 Apr 2024 | 24.86 | -0.47 | -1.86% | 24.86 | 25.44 | 1,700 |
| 12 Apr 2024 | 25.33 | -0.46 | -1.78% | 25.26 | 25.43 | 1,700 |
| 11 Apr 2024 | 25.79 | 0.36 | 1.42% | 25.41 | 25.79 | 600 |
| 10 Apr 2024 | 25.43 | -0.14 | -0.55% | 25.43 | 25.43 | 0 |
| 09 Apr 2024 | 25.57 | -0.06 | -0.23% | 25.45 | 25.74 | 1,600 |
| 08 Apr 2024 | 25.63 | -0.01 | -0.04% | 25.63 | 25.73 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
