We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Limited | TSX:TKO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 5.65% | 3.55 | 3.52 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.36 | 3.40 | 707,324 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.36 | 0.16 | 5.00% | 3.26 | 3.39 | 574,553 |
| 24 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.31 | 216,744 |
| 23 Apr 2024 | 3.25 | -0.01 | -0.31% | 3.14 | 3.32 | 672,698 |
| 22 Apr 2024 | 3.26 | -0.16 | -4.68% | 3.24 | 3.35 | 550,983 |
| 19 Apr 2024 | 3.42 | -0.03 | -0.87% | 3.39 | 3.48 | 331,300 |
| 18 Apr 2024 | 3.45 | 0.06 | 1.77% | 3.40 | 3.53 | 556,972 |
| 17 Apr 2024 | 3.39 | -0.04 | -1.17% | 3.36 | 3.54 | 472,572 |
| 16 Apr 2024 | 3.43 | 0.04 | 1.18% | 3.26 | 3.45 | 931,289 |
| 15 Apr 2024 | 3.39 | -0.05 | -1.45% | 3.36 | 3.59 | 829,510 |
| 12 Apr 2024 | 3.44 | 0.01 | 0.29% | 3.39 | 3.52 | 737,214 |
| 11 Apr 2024 | 3.43 | 0.03 | 0.88% | 3.32 | 3.43 | 570,908 |
| 10 Apr 2024 | 3.40 | -0.02 | -0.58% | 3.30 | 3.41 | 365,765 |
| 09 Apr 2024 | 3.42 | 0.10 | 3.01% | 3.36 | 3.49 | 552,958 |
| 08 Apr 2024 | 3.32 | 0.11 | 3.43% | 3.26 | 3.34 | 584,242 |
| 05 Apr 2024 | 3.21 | 0.09 | 2.88% | 3.13 | 3.27 | 430,527 |
| 04 Apr 2024 | 3.12 | -0.18 | -5.45% | 3.11 | 3.33 | 688,205 |
| 03 Apr 2024 | 3.30 | 0.17 | 5.43% | 3.14 | 3.30 | 782,042 |
| 02 Apr 2024 | 3.13 | 0.18 | 6.10% | 2.92 | 3.14 | 838,777 |
| 01 Apr 2024 | 2.95 | 0.04 | 1.37% | 2.93 | 2.98 | 312,738 |
| 28 Mar 2024 | 2.91 | -0.08 | -2.68% | 2.91 | 3.00 | 631,423 |
| 27 Mar 2024 | 2.99 | 0.17 | 6.03% | 2.83 | 3.06 | 938,369 |
| 26 Mar 2024 | 2.82 | -0.06 | -2.08% | 2.81 | 2.95 | 470,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.55 | 3.14 | 3.30 | 469,256 | 0.10 | 2.90% |
| 1 Month | 2.98 | 3.59 | 2.92 | 3.32 | 578,947 | 0.57 | 19.13% |
| 3 Months | 1.93 | 3.59 | 1.81 | 2.83 | 411,921 | 1.62 | 83.94% |
| 6 Months | 1.50 | 3.59 | 1.45 | 2.46 | 293,161 | 2.05 | 136.67% |
| 1 Year | 2.22 | 3.59 | 1.45 | 2.21 | 258,244 | 1.33 | 59.91% |
| 3 Years | 2.35 | 3.59 | 1.15 | 2.23 | 359,852 | 1.20 | 51.06% |
| 5 Years | 0.94 | 3.59 | 0.28 | 1.90 | 332,874 | 2.61 | 277.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
