We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Web3 Innovators Fund | TSX:TKN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 2.18% | 18.31 | 18.21 | 18.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.42 | 18.25 | 18.42 | 3,624 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.31 | 0.39 | 2.18% | 18.25 | 18.42 | 3,624 |
| 02 May 2024 | 17.92 | 0.37 | 2.11% | 17.86 | 17.99 | 8,400 |
| 01 May 2024 | 17.55 | -0.21 | -1.18% | 17.55 | 17.77 | 1,325 |
| 30 Apr 2024 | 17.76 | -0.63 | -3.43% | 17.76 | 19.49 | 513 |
| 29 Apr 2024 | 18.39 | 0.18 | 0.99% | 18.39 | 18.54 | 120 |
| 26 Apr 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 0 |
| 25 Apr 2024 | 18.21 | 0.07 | 0.39% | 17.89 | 18.22 | 750 |
| 24 Apr 2024 | 18.14 | -0.37 | -2.00% | 18.14 | 18.14 | 326 |
| 23 Apr 2024 | 18.51 | 0.31 | 1.70% | 18.51 | 18.60 | 860 |
| 22 Apr 2024 | 18.20 | 0.37 | 2.08% | 17.81 | 18.21 | 750 |
| 19 Apr 2024 | 17.83 | -0.14 | -0.78% | 17.77 | 17.83 | 7,695 |
| 18 Apr 2024 | 17.97 | 0.09 | 0.50% | 17.95 | 18.16 | 1,866 |
| 17 Apr 2024 | 17.88 | -0.29 | -1.60% | 17.86 | 18.04 | 1,825 |
| 16 Apr 2024 | 18.17 | -0.07 | -0.38% | 17.95 | 18.19 | 1,730 |
| 15 Apr 2024 | 18.24 | -0.83 | -4.35% | 18.24 | 19.03 | 6,006 |
| 12 Apr 2024 | 19.07 | -0.76 | -3.83% | 19.04 | 19.39 | 1,730 |
| 11 Apr 2024 | 19.83 | 0.25 | 1.28% | 19.74 | 19.83 | 200 |
| 10 Apr 2024 | 19.58 | 0.23 | 1.19% | 19.58 | 19.58 | 660 |
| 09 Apr 2024 | 19.35 | -0.88 | -4.35% | 19.25 | 20.01 | 5,286 |
| 08 Apr 2024 | 20.23 | 0.91 | 4.71% | 20.00 | 20.28 | 4,775 |
| 05 Apr 2024 | 19.32 | -0.24 | -1.23% | 19.32 | 19.38 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
