We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Web3 Innovators Fund | TSX:TKN.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.22 | 14.37 | 14.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40 | 19:22:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 14.22 | -0.20 | -1.39% | 14.22 | 14.22 | 0 |
| 28 May 2024 | 14.42 | 0.12 | 0.84% | 14.42 | 14.42 | 0 |
| 27 May 2024 | 14.30 | 0.09 | 0.63% | 14.30 | 14.30 | 0 |
| 24 May 2024 | 14.21 | 0.28 | 2.01% | 14.10 | 14.21 | 2,900 |
| 23 May 2024 | 13.93 | -0.15 | -1.07% | 13.92 | 14.20 | 5,980 |
| 22 May 2024 | 14.08 | 0.07 | 0.50% | 14.08 | 14.22 | 1,700 |
| 21 May 2024 | 14.01 | 0.66 | 4.94% | 14.01 | 14.15 | 1,200 |
| 17 May 2024 | 13.35 | 0.26 | 1.99% | 13.35 | 13.35 | 0 |
| 16 May 2024 | 13.09 | -0.24 | -1.80% | 13.09 | 13.09 | 0 |
| 15 May 2024 | 13.33 | 0.48 | 3.74% | 13.33 | 13.33 | 0 |
| 14 May 2024 | 12.85 | -0.05 | -0.39% | 12.85 | 12.86 | 110 |
| 13 May 2024 | 12.90 | 0.09 | 0.70% | 12.89 | 12.90 | 100 |
| 10 May 2024 | 12.81 | -0.34 | -2.59% | 12.81 | 12.84 | 100 |
| 09 May 2024 | 13.15 | -0.01 | -0.08% | 13.02 | 13.15 | 900 |
| 08 May 2024 | 13.16 | -0.30 | -2.23% | 13.16 | 13.16 | 0 |
| 07 May 2024 | 13.46 | -0.13 | -0.96% | 13.46 | 13.46 | 0 |
| 06 May 2024 | 13.59 | 0.21 | 1.57% | 13.59 | 13.59 | 15 |
| 03 May 2024 | 13.38 | 0.21 | 1.59% | 13.38 | 13.38 | 0 |
| 02 May 2024 | 13.17 | 0.41 | 3.21% | 13.17 | 13.17 | 2 |
| 01 May 2024 | 12.76 | -0.13 | -1.01% | 12.66 | 12.76 | 200 |
| 30 Apr 2024 | 12.89 | -0.57 | -4.23% | 12.89 | 12.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
