We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telus International CDA Inc | TSX:TIXT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.75% | 4.01 | 3.90 | 4.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 3.91 | 3.96 | 145,486 | 20:12:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 18 Mar 2025 | 3.98 | 0.09 | 2.31% | 3.84 | 4.02 | 136,868 |
| 17 Mar 2025 | 3.89 | -0.07 | -1.77% | 3.84 | 4.02 | 320,441 |
| 14 Mar 2025 | 3.96 | 0.11 | 2.86% | 3.86 | 4.00 | 140,092 |
| 13 Mar 2025 | 3.85 | -0.02 | -0.52% | 3.78 | 3.92 | 309,305 |
| 12 Mar 2025 | 3.87 | -0.24 | -5.84% | 3.80 | 4.15 | 356,492 |
| 11 Mar 2025 | 4.11 | -0.14 | -3.29% | 4.10 | 4.26 | 202,857 |
| 10 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.06 | 4.29 | 330,638 |
| 07 Mar 2025 | 4.25 | 0.26 | 6.52% | 3.94 | 4.27 | 262,014 |
| 06 Mar 2025 | 3.99 | 0.06 | 1.53% | 3.79 | 4.00 | 314,462 |
| 05 Mar 2025 | 3.93 | 0.02 | 0.51% | 3.86 | 4.10 | 405,813 |
| 04 Mar 2025 | 3.91 | 0.00 | 0.00% | 3.79 | 3.97 | 346,473 |
| 03 Mar 2025 | 3.91 | -0.24 | -5.78% | 3.91 | 4.15 | 429,916 |
| 28 Feb 2025 | 4.15 | -0.11 | -2.58% | 4.10 | 4.29 | 439,658 |
| 27 Feb 2025 | 4.26 | -0.18 | -4.05% | 4.25 | 4.47 | 290,494 |
| 26 Feb 2025 | 4.44 | -0.09 | -1.99% | 4.40 | 4.62 | 370,792 |
| 25 Feb 2025 | 4.53 | -0.26 | -5.43% | 4.53 | 4.79 | 249,837 |
| 24 Feb 2025 | 4.79 | 0.01 | 0.21% | 4.67 | 4.85 | 359,683 |
| 21 Feb 2025 | 4.78 | -0.28 | -5.53% | 4.77 | 5.09 | 573,833 |
| 20 Feb 2025 | 5.06 | -0.27 | -5.07% | 5.05 | 5.34 | 244,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.78 | 3.89 | 252,640 | -0.14 | -3.37% |
| 1 Month | 5.46 | 5.55 | 3.78 | 4.26 | 315,625 | -1.45 | -26.56% |
| 3 Months | 5.44 | 6.13 | 3.78 | 4.96 | 375,120 | -1.43 | -26.29% |
| 6 Months | 5.10 | 6.36 | 3.78 | 5.13 | 348,819 | -1.09 | -21.37% |
| 1 Year | 11.30 | 12.17 | 3.78 | 5.97 | 307,104 | -7.29 | -64.51% |
| 3 Years | 33.24 | 40.55 | 3.78 | 13.55 | 220,930 | -29.23 | -87.94% |
| 5 Years | 42.00 | 49.43 | 3.78 | 18.17 | 195,277 | -37.99 | -90.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
