We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US TIPS Index ETF | TSX:TIPS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.69 | 29.55 | 29.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.69 | -0.05 | -0.17% | 29.69 | 29.69 | 0 |
| 19 Jun 2024 | 29.74 | -0.02 | -0.07% | 29.74 | 29.74 | 0 |
| 18 Jun 2024 | 29.76 | 0.09 | 0.30% | 29.76 | 29.76 | 0 |
| 17 Jun 2024 | 29.67 | -0.05 | -0.17% | 29.67 | 29.67 | 0 |
| 14 Jun 2024 | 29.72 | 0.01 | 0.03% | 29.72 | 29.72 | 0 |
| 13 Jun 2024 | 29.71 | 0.16 | 0.54% | 29.71 | 29.71 | 0 |
| 12 Jun 2024 | 29.55 | -0.02 | -0.07% | 29.55 | 29.55 | 0 |
| 11 Jun 2024 | 29.57 | 0.07 | 0.24% | 29.57 | 29.57 | 0 |
| 10 Jun 2024 | 29.50 | -0.02 | -0.07% | 29.50 | 29.50 | 0 |
| 07 Jun 2024 | 29.52 | -0.06 | -0.20% | 29.52 | 29.52 | 0 |
| 06 Jun 2024 | 29.58 | -0.05 | -0.17% | 29.58 | 29.65 | 300 |
| 05 Jun 2024 | 29.63 | 0.08 | 0.27% | 29.63 | 29.63 | 0 |
| 04 Jun 2024 | 29.55 | 0.19 | 0.65% | 29.55 | 29.55 | 0 |
| 03 Jun 2024 | 29.36 | 0.14 | 0.48% | 29.36 | 29.36 | 0 |
| 31 May 2024 | 29.22 | -0.01 | -0.03% | 29.22 | 29.22 | 0 |
| 30 May 2024 | 29.23 | 0.04 | 0.14% | 29.23 | 29.23 | 0 |
| 29 May 2024 | 29.19 | 0.08 | 0.27% | 29.19 | 29.19 | 0 |
| 28 May 2024 | 29.11 | -0.07 | -0.24% | 29.11 | 29.20 | 1,400 |
| 27 May 2024 | 29.18 | -0.07 | -0.24% | 29.18 | 29.18 | 0 |
| 24 May 2024 | 29.25 | -0.11 | -0.37% | 29.25 | 29.25 | 45 |
| 23 May 2024 | 29.36 | -0.01 | -0.03% | 29.36 | 29.36 | 0 |
| 22 May 2024 | 29.37 | 0.06 | 0.20% | 29.37 | 29.37 | 0 |
| 21 May 2024 | 29.31 | 0.14 | 0.48% | 29.31 | 29.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
