ADVFN

Name	Symbol	Market	Type
BMO US TIPS Index ETF	TSX:TIPS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.10%	30.73	30.55	30.82

High Price	Low Price	Open Price	Traded	Last Trade
30.73	30.73	30.73	100	21:00:11

BMO US TIPS Index ETF (TIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	30.73	0.03	0.10%	30.73	30.73	100
13 Feb 2025	30.70	-0.03	-0.10%	30.70	30.70	0
12 Feb 2025	30.73	-0.17	-0.55%	30.73	30.73	50
11 Feb 2025	30.90	-0.05	-0.16%	30.90	30.90	0
10 Feb 2025	30.95	0.06	0.19%	30.95	31.08	242
07 Feb 2025	30.89	-0.15	-0.48%	30.89	30.89	0
06 Feb 2025	31.04	-0.05	-0.16%	31.04	31.04	97
05 Feb 2025	31.09	0.13	0.42%	31.09	31.09	87
04 Feb 2025	30.96	-0.50	-1.59%	30.96	30.96	75
03 Feb 2025	31.46	0.22	0.70%	31.46	31.46	64
31 Jan 2025	31.24	0.06	0.19%	31.10	31.24	150
30 Jan 2025	31.18	0.17	0.55%	31.04	31.18	3,633
29 Jan 2025	31.01	0.02	0.06%	31.01	31.01	0
28 Jan 2025	30.99	0.06	0.19%	30.93	30.99	1,223
27 Jan 2025	30.93	0.19	0.62%	30.93	30.93	0
24 Jan 2025	30.74	0.00	0.00%	30.74	30.74	80
23 Jan 2025	30.74	0.00	0.00%	30.74	30.74	0
22 Jan 2025	30.74	0.05	0.16%	30.72	30.74	2,200
21 Jan 2025	30.69	0.19	0.62%	30.69	30.69	0
20 Jan 2025	30.50	-0.42	-1.36%	30.50	30.50	193