Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US TIPS Index ETF (TIPS)
BMO US TIPS Index ETF (TIPS) Historical

TIPS BMO US TIPS Index ETF

30.89

-0.15 (-0.48%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO US TIPS Index ETF	TSX:TIPS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.48%	30.89	30.74	31.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO US TIPS Index ETF (TIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	30.89	-0.15	-0.48%	30.89	30.89	0
06 Feb 2025	31.04	-0.05	-0.16%	31.04	31.04	97
05 Feb 2025	31.09	0.13	0.42%	31.09	31.09	87
04 Feb 2025	30.96	-0.50	-1.59%	30.96	30.96	75
03 Feb 2025	31.46	0.22	0.70%	31.46	31.46	64
31 Jan 2025	31.24	0.06	0.19%	31.10	31.24	150
30 Jan 2025	31.18	0.17	0.55%	31.04	31.18	3,633
29 Jan 2025	31.01	0.02	0.06%	31.01	31.01	0
28 Jan 2025	30.99	0.06	0.19%	30.93	30.99	1,223
27 Jan 2025	30.93	0.19	0.62%	30.93	30.93	0
24 Jan 2025	30.74	0.00	0.00%	30.74	30.74	80
23 Jan 2025	30.74	0.00	0.00%	30.74	30.74	0
22 Jan 2025	30.74	0.05	0.16%	30.72	30.74	2,200
21 Jan 2025	30.69	0.19	0.62%	30.69	30.69	0
20 Jan 2025	30.50	-0.42	-1.36%	30.50	30.50	193
17 Jan 2025	30.92	0.15	0.49%	30.92	30.92	5
16 Jan 2025	30.77	0.19	0.62%	30.77	30.77	0
15 Jan 2025	30.58	0.15	0.49%	30.58	30.58	0
14 Jan 2025	30.43	-0.09	-0.29%	30.43	30.43	0
13 Jan 2025	30.52	-0.04	-0.13%	30.52	30.52	18
10 Jan 2025	30.56	0.01	0.03%	30.53	30.56	300
09 Jan 2025	30.55	-0.05	-0.16%	30.55	30.55	0
08 Jan 2025	30.60	0.14	0.46%	30.60	30.60	0

BMO US TIPS Index ETF

Global X E-Commerce UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions