We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US TIPS Index ETF | TSX:TIPS.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.72% | 29.40 | 29.27 | 29.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 29.40 | 0.21 | 0.72% | 29.40 | 29.40 | 0 |
| 27 Feb 2025 | 29.19 | -0.05 | -0.17% | 29.19 | 29.22 | 100 |
| 26 Feb 2025 | 29.24 | 0.04 | 0.14% | 29.24 | 29.24 | 0 |
| 25 Feb 2025 | 29.20 | 0.12 | 0.41% | 29.20 | 29.20 | 0 |
| 24 Feb 2025 | 29.08 | 0.05 | 0.17% | 29.08 | 29.08 | 0 |
| 21 Feb 2025 | 29.03 | 0.06 | 0.21% | 29.03 | 29.03 | 0 |
| 20 Feb 2025 | 28.97 | 0.06 | 0.21% | 28.97 | 28.97 | 0 |
| 19 Feb 2025 | 28.91 | 0.06 | 0.21% | 28.91 | 28.91 | 0 |
| 18 Feb 2025 | 28.85 | -0.09 | -0.31% | 28.85 | 28.85 | 0 |
| 14 Feb 2025 | 28.94 | 0.06 | 0.21% | 28.94 | 28.94 | 0 |
| 13 Feb 2025 | 28.88 | 0.14 | 0.49% | 28.88 | 28.88 | 0 |
| 12 Feb 2025 | 28.74 | -0.15 | -0.52% | 28.74 | 28.74 | 0 |
| 11 Feb 2025 | 28.89 | -0.04 | -0.14% | 28.89 | 28.89 | 0 |
| 10 Feb 2025 | 28.93 | 0.02 | 0.07% | 28.93 | 28.93 | 1,200 |
| 07 Feb 2025 | 28.91 | -0.07 | -0.24% | 28.91 | 28.91 | 1,200 |
| 06 Feb 2025 | 28.98 | -0.03 | -0.10% | 28.98 | 28.98 | 0 |
| 05 Feb 2025 | 29.01 | 0.12 | 0.42% | 29.01 | 29.01 | 0 |
| 04 Feb 2025 | 28.89 | 0.04 | 0.14% | 28.89 | 28.89 | 0 |
| 03 Feb 2025 | 28.85 | 0.11 | 0.38% | 28.85 | 28.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
