ADVFN

Name	Symbol	Market	Type
BMO US TIPS Index ETF	TSX:TIPS.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	27.92	27.79	28.05

High Price	Low Price	Open Price	Traded	Last Trade
27.94	27.94	27.94	400	22:00:00

BMO US TIPS Index ETF (TIPS.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	27.95	0.01	0.04%	27.94	27.95	378
15 Jan 2025	27.94	0.22	0.79%	27.72	27.94	879
14 Jan 2025	27.72	0.03	0.11%	27.68	27.72	200
13 Jan 2025	27.69	-0.01	-0.04%	27.69	27.69	0
10 Jan 2025	27.70	-0.25	-0.89%	27.70	27.70	880
09 Jan 2025	27.95	0.16	0.58%	27.95	27.95	100
08 Jan 2025	27.79	0.02	0.07%	27.74	27.79	1,200
07 Jan 2025	27.77	0.01	0.04%	27.75	27.77	1,530
06 Jan 2025	27.76	-0.03	-0.11%	27.76	27.79	384
03 Jan 2025	27.79	-0.04	-0.14%	27.79	27.86	450
02 Jan 2025	27.83	0.03	0.11%	27.83	27.83	0
31 Dec 2024	27.80	-0.03	-0.11%	27.80	27.80	0
30 Dec 2024	27.83	-0.19	-0.68%	27.83	27.98	1,050
27 Dec 2024	28.02	-0.02	-0.07%	28.02	28.02	0
24 Dec 2024	28.04	0.00	0.00%	28.04	28.04	0
23 Dec 2024	28.04	-0.04	-0.14%	28.04	28.04	0
20 Dec 2024	28.08	0.06	0.21%	28.08	28.08	0
19 Dec 2024	28.02	-0.14	-0.50%	28.02	28.02	0
18 Dec 2024	28.16	-0.17	-0.60%	28.16	28.19	1,200
17 Dec 2024	28.33	-0.02	-0.07%	28.33	28.34	1,300