TINF TD Active Global Infrastructure Equity ETF

21.87

-0.05 (-0.23%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
TD Active Global Infrastructure Equity ETF	TSX:TINF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.23%	21.87	21.85	21.93

High Price	Low Price	Open Price	Traded	Last Trade
22.04	21.87	21.91	8,875	21:00:14

TD Active Global Infrast... (TINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	21.87	-0.05	-0.23%	21.87	22.04	8,875
13 Feb 2025	21.92	-0.13	-0.59%	21.92	22.13	16,214
12 Feb 2025	22.05	0.05	0.23%	22.00	22.08	5,007
11 Feb 2025	22.00	-0.03	-0.14%	21.91	22.05	4,001
10 Feb 2025	22.03	0.20	0.92%	22.00	22.06	4,175
07 Feb 2025	21.83	-0.07	-0.32%	21.81	21.86	480
06 Feb 2025	21.90	-0.12	-0.54%	21.90	21.90	90
05 Feb 2025	22.02	0.14	0.64%	21.93	22.11	15,163
04 Feb 2025	21.88	-0.30	-1.35%	21.88	21.98	4,300
03 Feb 2025	22.18	0.12	0.54%	21.59	22.25	7,477
31 Jan 2025	22.06	-0.19	-0.85%	22.06	22.33	3,410
30 Jan 2025	22.25	0.42	1.92%	22.11	22.31	18,336
29 Jan 2025	21.83	0.08	0.37%	21.79	21.90	2,700
28 Jan 2025	21.75	-0.02	-0.09%	21.62	21.80	1,600
27 Jan 2025	21.77	-0.47	-2.11%	21.62	21.87	10,120
24 Jan 2025	22.24	0.04	0.18%	22.19	22.28	9,625
23 Jan 2025	22.20	0.08	0.36%	22.03	22.23	6,901
22 Jan 2025	22.12	-0.15	-0.67%	22.09	22.21	5,240
21 Jan 2025	22.27	0.16	0.72%	22.25	22.37	3,000
20 Jan 2025	22.11	-0.16	-0.72%	21.68	22.15	7,700
17 Jan 2025	22.27	0.27	1.23%	22.10	22.29	12,782