TINF TD Active Global Infrastructure Equity ETF

18.65

0.08 (0.43%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
TD Active Global Infrastructure Equity ETF	TSX:TINF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.43%	18.65	18.56	18.74

High Price	Low Price	Open Price	Traded	Last Trade
18.66	18.58	18.61	17,100	22:00:00

TD Active Global Infrast... (TINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.65	0.08	0.43%	18.58	18.66	17,100
02 May 2024	18.57	0.09	0.49%	18.54	18.63	15,287
01 May 2024	18.48	0.01	0.05%	18.47	18.48	400
30 Apr 2024	18.47	-0.09	-0.48%	18.47	18.53	3,300
29 Apr 2024	18.56	0.13	0.71%	18.56	18.57	231
26 Apr 2024	18.43	-0.04	-0.22%	18.37	18.45	3,701
25 Apr 2024	18.47	-0.01	-0.05%	18.43	18.47	300
24 Apr 2024	18.48	0.07	0.38%	18.38	18.49	6,000
23 Apr 2024	18.41	0.18	0.99%	18.39	18.43	865
22 Apr 2024	18.23	0.11	0.61%	18.23	18.28	901
19 Apr 2024	18.12	0.12	0.67%	18.07	18.12	1,028
18 Apr 2024	18.00	0.06	0.33%	17.93	18.01	800
17 Apr 2024	17.94	0.09	0.50%	17.84	18.00	2,200
16 Apr 2024	17.85	-0.09	-0.50%	17.84	17.92	9,700
15 Apr 2024	17.94	-0.13	-0.72%	17.90	18.17	13,814
12 Apr 2024	18.07	-0.05	-0.28%	18.07	18.25	6,317
11 Apr 2024	18.12	0.01	0.06%	18.03	18.14	9,300
10 Apr 2024	18.11	-0.20	-1.09%	18.08	18.17	7,637
09 Apr 2024	18.31	0.01	0.05%	18.26	18.35	1,900
08 Apr 2024	18.30	0.03	0.16%	18.30	18.33	140