TINF TD Active Global Infrastructure Equity ETF

22.27

0.27 (1.23%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
TD Active Global Infrastructure Equity ETF	TSX:TINF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.23%	22.27	22.16	22.27

High Price	Low Price	Open Price	Traded	Last Trade
22.29	22.10	22.10	12,782	21:00:14

TD Active Global Infrast... (TINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.27	0.27	1.23%	22.10	22.29	12,782
16 Jan 2025	22.00	0.33	1.52%	21.94	22.00	5,596
15 Jan 2025	21.67	0.21	0.98%	21.63	21.75	9,794
14 Jan 2025	21.46	0.22	1.04%	21.24	21.51	15,697
13 Jan 2025	21.24	-0.06	-0.28%	21.15	21.28	6,915
10 Jan 2025	21.30	-0.10	-0.47%	21.27	21.49	10,925
09 Jan 2025	21.40	0.00	0.00%	21.40	21.49	19,042
08 Jan 2025	21.40	0.01	0.05%	21.22	21.42	11,020
07 Jan 2025	21.39	0.05	0.23%	21.35	21.48	4,815
06 Jan 2025	21.34	-0.19	-0.88%	21.34	21.57	3,997
03 Jan 2025	21.53	0.25	1.17%	21.49	21.59	1,900
02 Jan 2025	21.28	0.25	1.19%	21.22	21.38	3,484
31 Dec 2024	21.03	-0.12	-0.57%	21.03	21.11	1,700
30 Dec 2024	21.15	-0.12	-0.56%	21.12	21.30	6,202
27 Dec 2024	21.27	-0.04	-0.19%	21.27	21.33	6,225
24 Dec 2024	21.31	0.14	0.66%	21.28	21.32	1,400
23 Dec 2024	21.17	0.08	0.38%	21.05	21.17	1,000
20 Dec 2024	21.09	0.11	0.52%	20.93	21.13	5,000
19 Dec 2024	20.98	0.07	0.33%	20.85	20.99	4,620
18 Dec 2024	20.91	-0.31	-1.46%	20.91	21.30	9,262