Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Q International Low Volatility ETF | TSX:TILV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.59 | 16.50 | 16.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.59 | 0.08 | 0.48% | 16.59 | 16.59 | 0 |
| 21 Nov 2024 | 16.51 | 0.05 | 0.30% | 16.48 | 16.52 | 800 |
| 20 Nov 2024 | 16.46 | -0.06 | -0.36% | 16.46 | 16.47 | 6,310 |
| 19 Nov 2024 | 16.52 | 0.02 | 0.12% | 16.45 | 16.52 | 18,200 |
| 18 Nov 2024 | 16.50 | -0.05 | -0.30% | 16.50 | 16.53 | 10,200 |
| 15 Nov 2024 | 16.55 | 0.06 | 0.36% | 16.50 | 16.55 | 1,200 |
| 14 Nov 2024 | 16.49 | 0.05 | 0.30% | 16.49 | 16.56 | 1,617 |
| 13 Nov 2024 | 16.44 | -0.01 | -0.06% | 16.44 | 16.45 | 1,300 |
| 12 Nov 2024 | 16.45 | -0.18 | -1.08% | 16.43 | 16.54 | 3,600 |
| 11 Nov 2024 | 16.63 | -0.03 | -0.18% | 16.63 | 16.67 | 200 |
| 08 Nov 2024 | 16.66 | -0.03 | -0.18% | 16.66 | 16.66 | 0 |
| 07 Nov 2024 | 16.69 | 0.15 | 0.91% | 16.61 | 16.69 | 1,740 |
| 06 Nov 2024 | 16.54 | -0.18 | -1.08% | 16.54 | 16.61 | 1,105 |
| 05 Nov 2024 | 16.72 | 0.05 | 0.30% | 16.69 | 16.72 | 600 |
| 04 Nov 2024 | 16.67 | -0.03 | -0.18% | 16.67 | 16.67 | 0 |
| 01 Nov 2024 | 16.70 | 0.04 | 0.24% | 16.67 | 16.70 | 1,000 |
| 31 Oct 2024 | 16.66 | -0.06 | -0.36% | 16.66 | 16.66 | 1,000 |
| 30 Oct 2024 | 16.72 | -0.12 | -0.71% | 16.72 | 16.72 | 0 |
| 29 Oct 2024 | 16.84 | -0.05 | -0.30% | 16.84 | 16.84 | 0 |
| 28 Oct 2024 | 16.89 | 0.13 | 0.78% | 16.86 | 16.95 | 1,500 |
| 25 Oct 2024 | 16.76 | -0.03 | -0.18% | 16.75 | 16.76 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
