TILV TD Q International Low Volatility ETF

16.64

0.12 (0.73%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
TD Q International Low Volatility ETF	TSX:TILV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.73%	16.64	16.56	16.68

High Price	Low Price	Open Price	Traded	Last Trade
16.65	16.63	16.65	300	22:00:00

TD Q International Low V... (TILV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	16.64	0.12	0.73%	16.63	16.65	300
16 Jan 2025	16.52	0.14	0.85%	16.47	16.54	600
15 Jan 2025	16.38	0.08	0.49%	16.38	16.38	9,900
14 Jan 2025	16.30	0.01	0.06%	16.30	16.31	1,000
13 Jan 2025	16.29	-0.07	-0.43%	16.28	16.31	1,300
10 Jan 2025	16.36	-0.18	-1.09%	16.26	16.36	3,300
09 Jan 2025	16.54	0.03	0.18%	16.54	16.54	0
08 Jan 2025	16.51	-0.05	-0.30%	16.51	16.53	2,801
07 Jan 2025	16.56	0.01	0.06%	16.55	16.62	2,200
06 Jan 2025	16.55	-0.10	-0.60%	16.55	16.63	200
03 Jan 2025	16.65	0.13	0.79%	16.63	16.65	200
02 Jan 2025	16.52	-0.02	-0.12%	16.52	16.52	0
31 Dec 2024	16.54	-0.23	-1.37%	16.52	16.54	500
30 Dec 2024	16.77	-0.10	-0.59%	16.77	16.77	0
27 Dec 2024	16.87	0.09	0.54%	16.87	16.92	1,300
24 Dec 2024	16.78	0.04	0.24%	16.78	16.78	2,200
23 Dec 2024	16.74	0.02	0.12%	16.73	16.74	200
20 Dec 2024	16.72	0.07	0.42%	16.72	16.74	4,800
19 Dec 2024	16.65	-0.09	-0.54%	16.61	16.68	5,000
18 Dec 2024	16.74	-0.21	-1.24%	16.74	16.86	5,100