We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Q International Low Volatility ETF | TSX:TILV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.58% | 15.56 | 15.44 | 15.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.56 | 0.09 | 0.58% | 15.56 | 15.56 | 0 |
| 02 May 2024 | 15.47 | 0.08 | 0.52% | 15.47 | 15.49 | 2,800 |
| 01 May 2024 | 15.39 | 0.03 | 0.20% | 15.39 | 15.39 | 0 |
| 30 Apr 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 29 Apr 2024 | 15.36 | 0.06 | 0.39% | 15.36 | 15.38 | 600 |
| 26 Apr 2024 | 15.30 | 0.02 | 0.13% | 15.30 | 15.30 | 0 |
| 25 Apr 2024 | 15.28 | -0.08 | -0.52% | 15.28 | 15.28 | 0 |
| 24 Apr 2024 | 15.36 | -0.05 | -0.32% | 15.36 | 15.36 | 0 |
| 23 Apr 2024 | 15.41 | 0.08 | 0.52% | 15.41 | 15.42 | 20,000 |
| 22 Apr 2024 | 15.33 | 0.18 | 1.19% | 15.33 | 15.33 | 0 |
| 19 Apr 2024 | 15.15 | 0.08 | 0.53% | 15.15 | 15.15 | 0 |
| 18 Apr 2024 | 15.07 | -0.02 | -0.13% | 15.07 | 15.07 | 0 |
| 17 Apr 2024 | 15.09 | -0.07 | -0.46% | 15.09 | 15.11 | 600 |
| 16 Apr 2024 | 15.16 | -0.07 | -0.46% | 15.16 | 15.21 | 1,900 |
| 15 Apr 2024 | 15.23 | -0.07 | -0.46% | 15.23 | 15.23 | 0 |
| 12 Apr 2024 | 15.30 | -0.07 | -0.46% | 15.30 | 15.30 | 0 |
| 11 Apr 2024 | 15.37 | 0.06 | 0.39% | 15.36 | 15.37 | 100 |
| 10 Apr 2024 | 15.31 | -0.03 | -0.20% | 15.31 | 15.33 | 1,600 |
| 09 Apr 2024 | 15.34 | 0.01 | 0.07% | 15.34 | 15.34 | 3,600 |
| 08 Apr 2024 | 15.33 | 0.02 | 0.13% | 15.33 | 15.36 | 300 |
| 05 Apr 2024 | 15.31 | 0.06 | 0.39% | 15.31 | 15.33 | 3,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
