We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toromont Industries Ltd | TSX:TIH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.28% | 114.58 | 114.36 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.00 | 113.28 | 115.23 | 163,158 | 21:12:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 114.58 | -0.32 | -0.28% | 113.28 | 116.00 | 163,158 |
| 03 Feb 2025 | 114.90 | -0.99 | -0.85% | 112.12 | 115.13 | 142,231 |
| 31 Jan 2025 | 115.89 | -3.50 | -2.93% | 115.84 | 119.40 | 146,525 |
| 30 Jan 2025 | 119.39 | -1.30 | -1.08% | 119.16 | 122.63 | 214,966 |
| 29 Jan 2025 | 120.69 | -0.14 | -0.12% | 120.07 | 121.25 | 85,845 |
| 28 Jan 2025 | 120.83 | -0.64 | -0.53% | 120.31 | 121.56 | 144,512 |
| 27 Jan 2025 | 121.47 | -0.72 | -0.59% | 121.25 | 122.04 | 118,049 |
| 24 Jan 2025 | 122.19 | -0.84 | -0.68% | 121.91 | 122.85 | 130,354 |
| 23 Jan 2025 | 123.03 | -0.09 | -0.07% | 122.86 | 124.40 | 349,645 |
| 22 Jan 2025 | 123.12 | 4.20 | 3.53% | 118.21 | 123.72 | 348,168 |
| 21 Jan 2025 | 118.92 | 2.93 | 2.53% | 115.98 | 119.15 | 141,259 |
| 20 Jan 2025 | 115.99 | 0.72 | 0.62% | 115.18 | 116.26 | 65,532 |
| 17 Jan 2025 | 115.27 | 0.58 | 0.51% | 114.55 | 115.78 | 111,507 |
| 16 Jan 2025 | 114.69 | 0.12 | 0.10% | 114.19 | 115.25 | 177,939 |
| 15 Jan 2025 | 114.57 | -0.34 | -0.30% | 114.29 | 117.31 | 293,310 |
| 14 Jan 2025 | 114.91 | 0.03 | 0.03% | 113.58 | 115.67 | 200,035 |
| 13 Jan 2025 | 114.88 | 0.89 | 0.78% | 113.04 | 115.44 | 248,898 |
| 10 Jan 2025 | 113.99 | 1.13 | 1.00% | 112.03 | 114.22 | 186,109 |
| 09 Jan 2025 | 112.86 | -0.03 | -0.03% | 111.85 | 113.01 | 42,383 |
| 08 Jan 2025 | 112.89 | -0.04 | -0.04% | 111.93 | 113.25 | 139,709 |
| 07 Jan 2025 | 112.93 | 0.13 | 0.12% | 111.51 | 113.25 | 209,888 |
| 06 Jan 2025 | 112.80 | -0.48 | -0.42% | 112.80 | 114.20 | 94,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.26 | 122.63 | 112.12 | 118.26 | 146,816 | -6.68 | -5.51% |
| 1 Month | 112.87 | 124.40 | 111.51 | 117.61 | 174,843 | 1.71 | 1.52% |
| 3 Months | 118.47 | 124.40 | 109.83 | 115.32 | 181,420 | -3.89 | -3.28% |
| 6 Months | 121.97 | 134.88 | 109.83 | 119.44 | 147,538 | -7.39 | -6.06% |
| 1 Year | 118.50 | 135.46 | 109.83 | 121.49 | 129,984 | -3.92 | -3.31% |
| 3 Years | 107.73 | 135.46 | 93.45 | 112.85 | 122,836 | 6.85 | 6.36% |
| 5 Years | 68.79 | 135.46 | 52.36 | 100.25 | 143,342 | 45.79 | 66.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
