Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toromont Industries Ltd | TSX:TIH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.22% | 115.00 | 114.72 | 115.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.50 | 114.57 | 114.57 | 96,361 | 21:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 115.00 | -0.25 | -0.22% | 114.57 | 115.50 | 96,361 |
| 28 Nov 2024 | 115.25 | 0.67 | 0.58% | 114.61 | 115.61 | 44,586 |
| 27 Nov 2024 | 114.58 | 0.57 | 0.50% | 113.33 | 115.03 | 274,650 |
| 26 Nov 2024 | 114.01 | -2.60 | -2.23% | 112.84 | 116.77 | 304,005 |
| 25 Nov 2024 | 116.61 | -0.13 | -0.11% | 116.11 | 117.68 | 345,226 |
| 22 Nov 2024 | 116.74 | 0.67 | 0.58% | 115.80 | 116.91 | 140,442 |
| 21 Nov 2024 | 116.07 | 0.57 | 0.49% | 115.54 | 116.31 | 155,941 |
| 20 Nov 2024 | 115.50 | -0.50 | -0.43% | 115.04 | 115.86 | 170,742 |
| 19 Nov 2024 | 116.00 | -0.59 | -0.51% | 115.25 | 116.08 | 150,156 |
| 18 Nov 2024 | 116.59 | -0.75 | -0.64% | 116.26 | 117.74 | 135,769 |
| 15 Nov 2024 | 117.34 | 0.35 | 0.30% | 116.62 | 118.60 | 162,366 |
| 14 Nov 2024 | 116.99 | 0.49 | 0.42% | 115.49 | 117.51 | 213,129 |
| 13 Nov 2024 | 116.50 | -1.62 | -1.37% | 115.86 | 117.79 | 315,971 |
| 12 Nov 2024 | 118.12 | -0.97 | -0.81% | 117.65 | 118.93 | 177,087 |
| 11 Nov 2024 | 119.09 | 0.44 | 0.37% | 118.65 | 119.61 | 224,948 |
| 08 Nov 2024 | 118.65 | -0.57 | -0.48% | 117.98 | 119.81 | 191,151 |
| 07 Nov 2024 | 119.22 | -0.34 | -0.28% | 118.74 | 120.40 | 357,462 |
| 06 Nov 2024 | 119.56 | 0.55 | 0.46% | 118.19 | 120.88 | 337,735 |
| 05 Nov 2024 | 119.01 | -3.69 | -3.01% | 114.49 | 120.70 | 269,527 |
| 04 Nov 2024 | 122.70 | -0.96 | -0.78% | 122.49 | 123.86 | 82,988 |
| 01 Nov 2024 | 123.66 | 0.66 | 0.54% | 122.66 | 124.03 | 93,815 |
| 31 Oct 2024 | 123.00 | -1.88 | -1.51% | 122.77 | 124.77 | 168,219 |
| 30 Oct 2024 | 124.88 | -3.06 | -2.39% | 124.61 | 127.70 | 121,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.80 | 117.68 | 112.84 | 115.36 | 221,782 | -0.80 | -0.69% |
| 1 Month | 123.00 | 124.03 | 112.84 | 117.42 | 207,385 | -8.00 | -6.50% |
| 3 Months | 120.00 | 134.88 | 112.84 | 122.85 | 139,449 | -5.00 | -4.17% |
| 6 Months | 119.49 | 134.88 | 112.84 | 121.96 | 126,937 | -4.49 | -3.76% |
| 1 Year | 112.22 | 135.46 | 109.50 | 121.92 | 116,461 | 2.78 | 2.48% |
| 3 Years | 110.17 | 135.46 | 93.45 | 112.45 | 119,939 | 4.83 | 4.38% |
| 5 Years | 69.13 | 135.46 | 52.36 | 99.04 | 139,909 | 45.87 | 66.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
