Titan Mining Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Titan Mining Corporation	TSX:TI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.67%	0.305	0.29	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.30	0.30	14,035	21:12:01

Titan Mining (TI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.305	0.005	1.67%	0.30	0.305	14,035
25 Apr 2024	0.30	-0.01	-3.23%	0.30	0.305	14,546
24 Apr 2024	0.31	-0.04	-11.43%	0.30	0.395	41,600
23 Apr 2024	0.35	0.01	2.94%	0.35	0.35	9,000
22 Apr 2024	0.34	0.01	3.03%	0.34	0.34	2,089
19 Apr 2024	0.33	0.01	3.13%	0.295	0.33	30,343
18 Apr 2024	0.32	-0.02	-5.88%	0.32	0.325	5,500
17 Apr 2024	0.34	-0.025	-6.85%	0.31	0.34	94,328
16 Apr 2024	0.365	0.01	2.82%	0.365	0.39	8,500
15 Apr 2024	0.355	-0.045	-11.25%	0.335	0.415	44,556
12 Apr 2024	0.40	0.085	26.98%	0.335	0.44	64,670
11 Apr 2024	0.315	-0.005	-1.56%	0.315	0.33	15,500
10 Apr 2024	0.32	-0.04	-11.11%	0.32	0.33	16,500
09 Apr 2024	0.36	0.03	9.09%	0.33	0.37	17,732
08 Apr 2024	0.33	0.00	0.00%	0.315	0.33	28,251
05 Apr 2024	0.33	0.045	15.79%	0.285	0.33	24,331
04 Apr 2024	0.285	-0.015	-5.00%	0.285	0.325	33,445
03 Apr 2024	0.30	0.015	5.26%	0.285	0.30	97,018
02 Apr 2024	0.285	-0.015	-5.00%	0.285	0.30	1,574
01 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
28 Mar 2024	0.30	0.00	0.00%	0.30	0.30	32,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.395	0.295	0.3190601	19,516	-0.015	-4.69%
1 Month	0.30	0.44	0.285	0.3325609	30,527	0.005	1.67%
3 Months	0.315	0.44	0.24	0.2917868	29,622	-0.01	-3.17%
6 Months	0.45	0.46	0.24	0.3284312	23,993	-0.145	-32.22%
1 Year	0.52	0.65	0.24	0.3695766	17,766	-0.215	-41.35%
3 Years	0.58	0.79	0.24	0.5184107	35,152	-0.275	-47.41%
5 Years	0.50	1.10	0.135	0.4463597	51,472	-0.195	-39.00%