We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Mining Corporation | TSX:TI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.30 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.305 | 0.30 | 0.30 | 145,100 | 20:55:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.30 | -0.01 | -3.23% | 0.30 | 0.305 | 122,500 |
| 02 Jan 2025 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 46,000 |
| 31 Dec 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.315 | 206,815 |
| 30 Dec 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.31 | 61,463 |
| 27 Dec 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 1,291 |
| 24 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 23 Dec 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.29 | 73,500 |
| 20 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 19 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.29 | 0.31 | 57,000 |
| 18 Dec 2024 | 0.31 | 0.025 | 8.77% | 0.28 | 0.31 | 74,500 |
| 17 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 3,682 |
| 16 Dec 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.31 | 14,510 |
| 13 Dec 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.33 | 481,500 |
| 12 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 10,300 |
| 11 Dec 2024 | 0.30 | 0.015 | 5.26% | 0.30 | 0.305 | 12,501 |
| 10 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 09 Dec 2024 | 0.285 | -0.03 | -9.52% | 0.285 | 0.32 | 33,661 |
| 06 Dec 2024 | 0.315 | 0.015 | 5.00% | 0.315 | 0.33 | 87,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.315 | 0.29 | 0.3027171 | 109,195 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.33 | 0.28 | 0.2921816 | 74,951 | -0.02 | -6.25% |
| 3 Months | 0.295 | 0.34 | 0.23 | 0.2869711 | 65,780 | 0.005 | 1.69% |
| 6 Months | 0.23 | 0.35 | 0.20 | 0.2779388 | 43,529 | 0.07 | 30.43% |
| 1 Year | 0.375 | 0.44 | 0.20 | 0.2772244 | 35,118 | -0.075 | -20.00% |
| 3 Years | 0.62 | 0.79 | 0.20 | 0.445485 | 27,863 | -0.32 | -51.61% |
| 5 Years | 0.30 | 1.10 | 0.135 | 0.4520546 | 43,625 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
