We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD US Equity CAD Hedged Index ETF | TSX:THU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.21% | 39.40 | 39.47 | 39.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.08 | 38.81 | 39.08 | 850 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 39.40 | 0.47 | 1.21% | 38.81 | 39.40 | 850 |
| 27 Feb 2025 | 38.93 | -0.58 | -1.47% | 38.93 | 39.67 | 2,273 |
| 26 Feb 2025 | 39.51 | 0.04 | 0.10% | 39.38 | 39.56 | 400 |
| 25 Feb 2025 | 39.47 | -0.24 | -0.60% | 39.22 | 39.58 | 2,604 |
| 24 Feb 2025 | 39.71 | -0.20 | -0.50% | 39.67 | 40.08 | 5,475 |
| 21 Feb 2025 | 39.91 | -0.69 | -1.70% | 39.91 | 40.70 | 6,234 |
| 20 Feb 2025 | 40.60 | -0.19 | -0.47% | 40.40 | 40.84 | 1,000 |
| 19 Feb 2025 | 40.79 | 0.13 | 0.32% | 40.71 | 40.79 | 300 |
| 18 Feb 2025 | 40.66 | 0.03 | 0.07% | 40.53 | 40.68 | 3,803 |
| 14 Feb 2025 | 40.63 | 0.03 | 0.07% | 40.62 | 40.66 | 1,003 |
| 13 Feb 2025 | 40.60 | 0.41 | 1.02% | 40.39 | 40.60 | 550 |
| 12 Feb 2025 | 40.19 | -0.11 | -0.27% | 40.03 | 40.24 | 2,020 |
| 11 Feb 2025 | 40.30 | -0.01 | -0.02% | 40.28 | 40.33 | 316 |
| 10 Feb 2025 | 40.31 | 0.25 | 0.62% | 40.18 | 40.34 | 1,303 |
| 07 Feb 2025 | 40.06 | -0.31 | -0.77% | 40.03 | 40.50 | 13,550 |
| 06 Feb 2025 | 40.37 | 0.14 | 0.35% | 40.25 | 40.37 | 701 |
| 05 Feb 2025 | 40.23 | 0.18 | 0.45% | 40.03 | 40.26 | 2,500 |
| 04 Feb 2025 | 40.05 | 0.23 | 0.58% | 39.94 | 40.07 | 600 |
| 03 Feb 2025 | 39.82 | -0.31 | -0.77% | 39.15 | 39.85 | 12,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
