THU TD US Equity CAD Hedged Index ETF

40.41

0.25 (0.62%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
TD US Equity CAD Hedged Index ETF	TSX:THU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.62%	40.41	40.38	40.42

High Price	Low Price	Open Price	Traded	Last Trade
40.45	40.44	40.45	2,600	22:00:00

TD US Equity CAD Hedged ... (THU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	40.16	0.00	0.00%	40.16	40.16	0
21 Jan 2025	40.16	-0.05	-0.12%	40.02	40.16	3,904
20 Jan 2025	40.21	0.39	0.98%	39.87	40.30	8,656
17 Jan 2025	39.82	0.35	0.89%	39.69	39.82	905
16 Jan 2025	39.47	-0.01	-0.03%	39.40	39.55	2,898
15 Jan 2025	39.48	0.73	1.88%	39.35	39.49	643
14 Jan 2025	38.75	0.06	0.16%	38.60	38.95	6,412
13 Jan 2025	38.69	0.04	0.10%	38.40	38.69	617
10 Jan 2025	38.65	-0.61	-1.55%	38.58	38.85	2,195
09 Jan 2025	39.26	0.02	0.05%	39.24	39.26	1,562
08 Jan 2025	39.24	0.08	0.20%	39.00	39.24	628
07 Jan 2025	39.16	-0.44	-1.11%	39.16	39.67	1,297
06 Jan 2025	39.60	0.22	0.56%	39.56	39.84	2,500
03 Jan 2025	39.38	0.44	1.13%	39.02	39.41	2,300
02 Jan 2025	38.94	-0.05	-0.13%	38.66	39.14	3,248
31 Dec 2024	38.99	-0.46	-1.17%	38.94	39.32	5,500
30 Dec 2024	39.45	-0.34	-0.85%	39.22	39.54	1,632
27 Dec 2024	39.79	-0.23	-0.57%	39.63	39.79	310
24 Dec 2024	40.02	0.20	0.50%	40.02	40.02	100
23 Dec 2024	39.82	0.27	0.68%	39.52	39.82	300