TD US Equity CAD Hedged Index ETF Price History

Data Download:

Name	Symbol	Market	Type
TD US Equity CAD Hedged Index ETF	TSX:THU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.42%	33.57	33.47	33.52

High Price	Low Price	Open Price	Traded	Last Trade
33.94	33.49	33.51	8,496	22:00:00

TD US Equity CAD Hedged ... (THU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	33.71	-0.43	-1.26%	33.70	33.89	2,067
29 Apr 2024	34.14	0.44	1.31%	34.08	34.20	2,103
26 Apr 2024	33.70	0.00	0.00%	33.70	33.70	0
25 Apr 2024	33.70	-0.19	-0.56%	33.35	33.76	10,105
24 Apr 2024	33.89	0.03	0.09%	33.80	33.90	10,996
23 Apr 2024	33.86	0.41	1.23%	33.64	33.86	1,625
22 Apr 2024	33.45	0.30	0.90%	33.23	33.61	1,307
19 Apr 2024	33.15	-0.34	-1.02%	33.12	33.44	2,241
18 Apr 2024	33.49	-0.10	-0.30%	33.41	33.73	2,400
17 Apr 2024	33.59	-0.21	-0.62%	33.58	33.81	614
16 Apr 2024	33.80	-0.03	-0.09%	33.67	33.88	2,781
15 Apr 2024	33.83	-0.35	-1.02%	33.83	34.34	904
12 Apr 2024	34.18	-0.59	-1.70%	34.17	34.42	2,155
11 Apr 2024	34.77	0.27	0.78%	34.52	34.80	4,857
10 Apr 2024	34.50	-0.22	-0.63%	34.35	34.50	13,020
09 Apr 2024	34.72	-0.03	-0.09%	34.68	34.97	3,647
08 Apr 2024	34.75	-0.04	-0.11%	34.75	34.84	1,675
05 Apr 2024	34.79	0.37	1.07%	34.49	34.79	3,096
04 Apr 2024	34.42	-0.40	-1.15%	34.42	35.07	4,340
03 Apr 2024	34.82	0.06	0.17%	34.76	34.86	303
02 Apr 2024	34.76	-0.27	-0.77%	34.59	34.78	770
01 Apr 2024	35.03	-0.08	-0.23%	35.00	35.04	1,149