We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thinkific Labs Inc | TSX:THNC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.32% | 3.09 | 3.04 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.07 | 3.07 | 26,683 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.09 | -0.01 | -0.32% | 3.07 | 3.16 | 26,683 |
| 30 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,484 |
| 29 Jan 2025 | 3.10 | 0.06 | 1.97% | 3.05 | 3.10 | 21,912 |
| 28 Jan 2025 | 3.04 | -0.06 | -1.94% | 3.04 | 3.10 | 119,849 |
| 27 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 401 |
| 24 Jan 2025 | 3.10 | 0.06 | 1.97% | 3.03 | 3.10 | 23,007 |
| 23 Jan 2025 | 3.04 | -0.02 | -0.65% | 3.04 | 3.065 | 840 |
| 22 Jan 2025 | 3.06 | 0.05 | 1.66% | 3.05 | 3.06 | 13,178 |
| 21 Jan 2025 | 3.01 | -0.10 | -3.22% | 3.01 | 3.09 | 14,090 |
| 20 Jan 2025 | 3.11 | -0.03 | -0.96% | 3.10 | 3.11 | 6,026 |
| 17 Jan 2025 | 3.14 | -0.02 | -0.63% | 3.13 | 3.14 | 600 |
| 16 Jan 2025 | 3.16 | 0.06 | 1.94% | 3.11 | 3.20 | 46,502 |
| 15 Jan 2025 | 3.10 | 0.01 | 0.32% | 3.10 | 3.16 | 38,796 |
| 14 Jan 2025 | 3.09 | -0.03 | -0.96% | 3.08 | 3.14 | 79,461 |
| 13 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.09 | 3.12 | 68,101 |
| 10 Jan 2025 | 3.12 | 0.03 | 0.97% | 3.09 | 3.12 | 2,508 |
| 09 Jan 2025 | 3.09 | 0.01 | 0.32% | 3.07 | 3.10 | 3,207 |
| 08 Jan 2025 | 3.08 | -0.01 | -0.32% | 3.07 | 3.08 | 800 |
| 07 Jan 2025 | 3.09 | -0.05 | -1.59% | 3.09 | 3.14 | 11,200 |
| 06 Jan 2025 | 3.14 | -0.15 | -4.56% | 3.14 | 3.25 | 4,503 |
| 03 Jan 2025 | 3.29 | 0.16 | 5.11% | 3.04 | 3.29 | 21,620 |
| 02 Jan 2025 | 3.13 | 0.14 | 4.68% | 3.00 | 3.14 | 16,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.16 | 3.03 | 3.06 | 33,331 | 0.06 | 1.98% |
| 1 Month | 3.12 | 3.29 | 3.01 | 3.10 | 23,904 | -0.03 | -0.96% |
| 3 Months | 3.01 | 3.29 | 2.78 | 3.05 | 17,317 | 0.08 | 2.66% |
| 6 Months | 3.33 | 3.73 | 2.35 | 3.04 | 15,210 | -0.24 | -7.21% |
| 1 Year | 3.24 | 4.30 | 2.35 | 3.54 | 29,059 | -0.15 | -4.63% |
| 3 Years | 6.40 | 6.87 | 1.40 | 2.90 | 46,958 | -3.31 | -51.72% |
| 5 Years | 13.50 | 19.45 | 1.40 | 5.11 | 49,845 | -10.41 | -77.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
