We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD International Equity CAD Hedged Index ETF | TSX:THE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.64% | 26.54 | 26.49 | 26.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.54 | 26.47 | 26.47 | 5,271 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 26.54 | 0.17 | 0.64% | 26.47 | 26.54 | 5,271 |
| 07 Feb 2025 | 26.37 | -0.09 | -0.34% | 26.37 | 26.51 | 9,704 |
| 06 Feb 2025 | 26.46 | 0.06 | 0.23% | 26.45 | 26.61 | 4,400 |
| 05 Feb 2025 | 26.40 | 0.23 | 0.88% | 26.33 | 26.40 | 500 |
| 04 Feb 2025 | 26.17 | -0.02 | -0.08% | 26.17 | 26.21 | 802 |
| 03 Feb 2025 | 26.19 | -0.18 | -0.68% | 26.04 | 26.26 | 4,836 |
| 31 Jan 2025 | 26.37 | -0.16 | -0.60% | 26.33 | 26.63 | 10,610 |
| 30 Jan 2025 | 26.53 | 0.22 | 0.84% | 26.38 | 26.53 | 1,500 |
| 29 Jan 2025 | 26.31 | 0.06 | 0.23% | 26.27 | 26.36 | 13,043 |
| 28 Jan 2025 | 26.25 | 0.09 | 0.34% | 26.18 | 26.25 | 3,200 |
| 27 Jan 2025 | 26.16 | -0.06 | -0.23% | 26.07 | 26.17 | 3,504 |
| 24 Jan 2025 | 26.22 | 0.02 | 0.08% | 26.21 | 26.27 | 4,600 |
| 23 Jan 2025 | 26.20 | 0.18 | 0.69% | 26.12 | 26.20 | 1,600 |
| 22 Jan 2025 | 26.02 | 0.01 | 0.04% | 26.00 | 26.08 | 1,540 |
| 21 Jan 2025 | 26.01 | -0.08 | -0.31% | 25.87 | 26.06 | 13,400 |
| 20 Jan 2025 | 26.09 | 0.32 | 1.24% | 25.80 | 26.09 | 2,628 |
| 17 Jan 2025 | 25.77 | 0.17 | 0.66% | 25.75 | 25.79 | 421 |
| 16 Jan 2025 | 25.60 | 0.09 | 0.35% | 25.43 | 25.61 | 2,050 |
| 15 Jan 2025 | 25.51 | 0.26 | 1.03% | 25.46 | 25.55 | 4,008 |
| 14 Jan 2025 | 25.25 | -0.02 | -0.08% | 25.21 | 25.28 | 1,095 |
| 13 Jan 2025 | 25.27 | -0.05 | -0.20% | 25.10 | 25.27 | 2,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
