ADVFN

Name	Symbol	Market	Type
TD Growth ETF Portfolio	TSX:TGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.25%	23.76	23.72	23.79

High Price	Low Price	Open Price	Traded	Last Trade
23.85	23.75	23.85	11,124	21:00:29

TD Growth ETF Portfolio (TGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	23.76	-0.06	-0.25%	23.75	23.85	11,124
13 Feb 2025	23.82	0.11	0.46%	23.73	23.85	23,550
12 Feb 2025	23.71	-0.04	-0.17%	23.63	23.73	14,001
11 Feb 2025	23.75	-0.01	-0.04%	23.67	23.77	26,221
10 Feb 2025	23.76	0.17	0.72%	23.75	23.84	23,957
07 Feb 2025	23.59	-0.18	-0.76%	23.57	23.80	24,506
06 Feb 2025	23.77	0.03	0.13%	23.70	23.83	6,253
05 Feb 2025	23.74	0.19	0.81%	23.55	23.74	15,036
04 Feb 2025	23.55	-0.14	-0.59%	23.52	23.65	29,297
03 Feb 2025	23.69	-0.15	-0.63%	23.30	23.73	32,069
31 Jan 2025	23.84	-0.12	-0.50%	23.78	24.04	35,116
30 Jan 2025	23.96	0.23	0.97%	23.80	24.02	28,960
29 Jan 2025	23.73	0.00	0.00%	23.69	23.80	22,265
28 Jan 2025	23.73	0.16	0.68%	23.57	23.74	19,763
27 Jan 2025	23.57	-0.16	-0.67%	23.51	23.61	24,669
24 Jan 2025	23.73	0.00	0.00%	23.71	23.77	7,158
23 Jan 2025	23.73	0.08	0.34%	23.65	23.73	15,494
22 Jan 2025	23.65	0.10	0.42%	23.60	23.68	17,606
21 Jan 2025	23.55	0.09	0.38%	23.49	23.57	25,939
20 Jan 2025	23.46	0.01	0.04%	23.39	23.46	23,033