Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Growth ETF Portfolio (TGRO)
TD Growth ETF Portfolio (TGRO) Historical

TGRO TD Growth ETF Portfolio

22.99

0.30 (1.32%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TD Growth ETF Portfolio	TSX:TGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.32%	22.99	22.96	23.03

High Price	Low Price	Open Price	Traded	Last Trade
22.99	22.73	22.73	16,688	21:00:00

TD Growth ETF Portfolio (TGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.69	0.00	0.00%	22.69	22.69	0
13 Mar 2025	22.69	-0.17	-0.74%	22.68	22.80	12,653
12 Mar 2025	22.86	0.07	0.31%	22.75	22.94	10,011
11 Mar 2025	22.79	-0.12	-0.52%	22.72	22.93	35,383
10 Mar 2025	22.91	-0.39	-1.67%	22.86	23.21	36,164
07 Mar 2025	23.30	0.19	0.82%	23.07	23.32	12,040
06 Mar 2025	23.11	-0.33	-1.41%	23.04	23.32	18,458
05 Mar 2025	23.44	0.09	0.39%	23.25	23.47	19,059
04 Mar 2025	23.35	-0.19	-0.81%	23.15	23.51	55,783
03 Mar 2025	23.54	-0.12	-0.51%	23.49	23.99	132,243
28 Feb 2025	23.66	0.19	0.81%	23.39	23.66	47,240
27 Feb 2025	23.47	-0.20	-0.84%	23.47	23.77	23,024
26 Feb 2025	23.67	0.09	0.38%	23.59	23.81	69,788
25 Feb 2025	23.58	0.05	0.21%	23.43	23.63	25,607
24 Feb 2025	23.53	-0.01	-0.04%	23.45	23.60	47,231
21 Feb 2025	23.54	-0.21	-0.88%	23.53	23.83	21,719
20 Feb 2025	23.75	-0.13	-0.54%	23.70	23.86	18,519
19 Feb 2025	23.88	0.04	0.17%	23.74	23.88	21,268
18 Feb 2025	23.84	0.08	0.34%	23.77	23.84	8,169

TD Growth ETF Portfolio

Direxion Daily S&P 500 B...

iShares Floating Rate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions