We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Growth ETF Portfolio | TSX:TGRO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.97 | 20.90 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.96 | 20.89 | 20.89 | 5,538 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 25 Jun 2024 | 20.96 | 0.02 | 0.10% | 20.90 | 20.96 | 15,891 |
| 24 Jun 2024 | 20.94 | 0.06 | 0.29% | 20.91 | 20.97 | 8,530 |
| 21 Jun 2024 | 20.88 | -0.04 | -0.19% | 20.81 | 20.91 | 8,073 |
| 20 Jun 2024 | 20.92 | -0.04 | -0.19% | 20.91 | 20.99 | 27,183 |
| 19 Jun 2024 | 20.96 | -0.02 | -0.10% | 20.96 | 21.02 | 5,234 |
| 18 Jun 2024 | 20.98 | 0.03 | 0.14% | 20.95 | 21.02 | 22,631 |
| 17 Jun 2024 | 20.95 | 0.08 | 0.38% | 20.82 | 20.97 | 30,901 |
| 14 Jun 2024 | 20.87 | -0.07 | -0.33% | 20.83 | 20.90 | 16,506 |
| 13 Jun 2024 | 20.94 | -0.09 | -0.43% | 20.88 | 21.02 | 25,074 |
| 12 Jun 2024 | 21.03 | 0.14 | 0.67% | 21.02 | 21.13 | 10,611 |
| 11 Jun 2024 | 20.89 | -0.08 | -0.38% | 20.85 | 20.93 | 12,694 |
| 10 Jun 2024 | 20.97 | 0.04 | 0.19% | 20.92 | 20.98 | 11,353 |
| 07 Jun 2024 | 20.93 | -0.03 | -0.14% | 20.92 | 20.99 | 21,562 |
| 06 Jun 2024 | 20.96 | 0.02 | 0.10% | 20.95 | 20.97 | 3,235 |
| 05 Jun 2024 | 20.94 | 0.18 | 0.87% | 20.84 | 20.94 | 16,586 |
| 04 Jun 2024 | 20.76 | 0.03 | 0.14% | 20.68 | 20.76 | 14,800 |
| 03 Jun 2024 | 20.73 | 0.02 | 0.10% | 20.70 | 20.79 | 19,674 |
| 31 May 2024 | 20.71 | 0.10 | 0.49% | 20.54 | 20.71 | 6,137 |
| 30 May 2024 | 20.61 | -0.06 | -0.29% | 20.61 | 20.66 | 11,016 |
| 29 May 2024 | 20.67 | -0.15 | -0.72% | 20.66 | 20.80 | 27,301 |
| 28 May 2024 | 20.82 | -0.12 | -0.57% | 20.78 | 20.89 | 15,211 |
| 27 May 2024 | 20.94 | 0.08 | 0.38% | 20.88 | 20.94 | 10,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
