We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeraGo Inc | TSX:TGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.30 | 2.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.54 | 12,115 |
| 20 Jun 2024 | 2.35 | -0.13 | -5.24% | 2.35 | 2.59 | 4,761 |
| 19 Jun 2024 | 2.48 | 0.07 | 2.90% | 2.29 | 2.52 | 8,162 |
| 18 Jun 2024 | 2.41 | 0.46 | 23.59% | 2.17 | 2.50 | 43,958 |
| 17 Jun 2024 | 1.95 | -0.33 | -14.47% | 1.95 | 2.41 | 4,500 |
| 14 Jun 2024 | 2.28 | -0.06 | -2.56% | 2.16 | 2.38 | 1,452 |
| 13 Jun 2024 | 2.34 | 0.01 | 0.43% | 2.26 | 2.44 | 8,411 |
| 12 Jun 2024 | 2.33 | 0.07 | 3.10% | 2.31 | 2.33 | 3,400 |
| 11 Jun 2024 | 2.26 | 0.05 | 2.26% | 2.22 | 2.26 | 808 |
| 10 Jun 2024 | 2.21 | -0.19 | -7.92% | 2.21 | 2.39 | 3,278 |
| 07 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.34 | 2.42 | 2,873 |
| 06 Jun 2024 | 2.36 | 0.02 | 0.85% | 2.33 | 2.47 | 7,082 |
| 05 Jun 2024 | 2.34 | -0.12 | -4.88% | 2.29 | 2.50 | 21,558 |
| 04 Jun 2024 | 2.46 | 0.04 | 1.65% | 2.38 | 2.50 | 4,119 |
| 03 Jun 2024 | 2.42 | 0.05 | 2.11% | 2.35 | 2.42 | 3,805 |
| 31 May 2024 | 2.37 | -0.13 | -5.20% | 2.35 | 2.77 | 33,828 |
| 30 May 2024 | 2.50 | 0.60 | 31.58% | 1.94 | 2.59 | 35,110 |
| 29 May 2024 | 1.90 | 0.08 | 4.40% | 1.83 | 2.24 | 12,717 |
| 28 May 2024 | 1.82 | -0.19 | -9.45% | 1.82 | 2.06 | 4,137 |
| 27 May 2024 | 2.01 | -0.10 | -4.74% | 1.92 | 2.05 | 5,098 |
| 24 May 2024 | 2.11 | 0.15 | 7.65% | 1.98 | 2.11 | 816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.59 | 1.95 | 2.37 | 14,699 | -0.11 | -4.56% |
| 1 Month | 1.93 | 2.77 | 1.82 | 2.34 | 11,059 | 0.37 | 19.17% |
| 3 Months | 1.55 | 2.77 | 1.50 | 1.88 | 15,092 | 0.75 | 48.39% |
| 6 Months | 1.65 | 2.77 | 1.15 | 1.69 | 12,797 | 0.65 | 39.39% |
| 1 Year | 2.25 | 2.77 | 1.10 | 1.61 | 23,105 | 0.05 | 2.22% |
| 3 Years | 5.76 | 6.50 | 1.10 | 3.01 | 20,630 | -3.46 | -60.07% |
| 5 Years | 11.15 | 11.44 | 1.10 | 4.70 | 19,616 | -8.85 | -79.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
