We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeraGo Inc | TSX:TGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 1.18 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.12 | 1.18 | 7,086 | 20:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.16 | -0.09 | -7.20% | 1.11 | 1.25 | 8,900 |
| 17 Mar 2025 | 1.25 | -0.03 | -2.34% | 1.23 | 1.345 | 2,024 |
| 14 Mar 2025 | 1.28 | -0.06 | -4.48% | 1.25 | 1.35 | 22,000 |
| 13 Mar 2025 | 1.34 | -0.04 | -2.90% | 1.34 | 1.36 | 700 |
| 12 Mar 2025 | 1.38 | 0.07 | 5.34% | 1.32 | 1.44 | 600 |
| 11 Mar 2025 | 1.31 | -0.09 | -6.43% | 1.30 | 1.38 | 6,120 |
| 10 Mar 2025 | 1.40 | -0.01 | -0.71% | 1.30 | 1.42 | 9,200 |
| 07 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 06 Mar 2025 | 1.41 | -0.08 | -5.37% | 1.41 | 1.41 | 213 |
| 05 Mar 2025 | 1.49 | 0.04 | 2.76% | 1.25 | 1.49 | 1,775 |
| 04 Mar 2025 | 1.45 | 0.01 | 0.69% | 1.40 | 1.45 | 2,948 |
| 03 Mar 2025 | 1.44 | 0.04 | 2.86% | 1.40 | 1.49 | 9,565 |
| 28 Feb 2025 | 1.40 | 0.04 | 2.94% | 1.40 | 1.44 | 2,570 |
| 27 Feb 2025 | 1.36 | -0.11 | -7.48% | 1.36 | 1.51 | 6,000 |
| 26 Feb 2025 | 1.47 | 0.06 | 4.26% | 1.40 | 1.50 | 25,300 |
| 25 Feb 2025 | 1.41 | 0.06 | 4.44% | 1.31 | 1.41 | 7,300 |
| 24 Feb 2025 | 1.35 | 0.04 | 3.05% | 1.27 | 1.40 | 43,605 |
| 21 Feb 2025 | 1.31 | 0.06 | 4.80% | 1.29 | 1.33 | 12,700 |
| 20 Feb 2025 | 1.25 | -0.07 | -5.30% | 1.18 | 1.28 | 2,600 |
| 19 Feb 2025 | 1.32 | 0.07 | 5.60% | 1.16 | 1.32 | 4,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.44 | 1.11 | 1.25 | 6,845 | -0.29 | -20.14% |
| 1 Month | 1.16 | 1.51 | 1.11 | 1.36 | 8,422 | -0.01 | -0.86% |
| 3 Months | 1.21 | 1.51 | 1.01 | 1.21 | 8,932 | -0.06 | -4.96% |
| 6 Months | 2.16 | 2.33 | 1.01 | 1.46 | 10,266 | -1.01 | -46.76% |
| 1 Year | 1.365 | 2.77 | 1.01 | 1.77 | 13,004 | -0.215 | -15.75% |
| 3 Years | 5.41 | 5.91 | 1.01 | 2.29 | 19,038 | -4.26 | -78.74% |
| 5 Years | 5.70 | 7.49 | 1.01 | 3.55 | 17,321 | -4.55 | -79.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
