We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Active Global Income ETF | TSX:TGFI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.25% | 20.01 | 19.90 | 20.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.01 | 19.93 | 19.95 | 1,500 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.96 | 0.08 | 0.40% | 19.94 | 19.97 | 1,000 |
| 30 Apr 2024 | 19.88 | -0.07 | -0.35% | 19.88 | 19.95 | 9,700 |
| 29 Apr 2024 | 19.95 | 0.04 | 0.20% | 19.95 | 19.97 | 3,506 |
| 26 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
| 25 Apr 2024 | 19.91 | -0.08 | -0.40% | 19.91 | 19.93 | 2,500 |
| 24 Apr 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 20.05 | 8,800 |
| 23 Apr 2024 | 19.97 | 0.13 | 0.66% | 19.97 | 20.00 | 3,098 |
| 22 Apr 2024 | 19.84 | -0.09 | -0.45% | 19.83 | 19.95 | 1,701 |
| 19 Apr 2024 | 19.93 | 0.04 | 0.20% | 19.90 | 19.96 | 1,400 |
| 18 Apr 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 100 |
| 17 Apr 2024 | 19.89 | -0.08 | -0.40% | 19.89 | 19.90 | 8,700 |
| 16 Apr 2024 | 19.97 | 0.02 | 0.10% | 19.87 | 19.97 | 2,700 |
| 15 Apr 2024 | 19.95 | -0.11 | -0.55% | 19.93 | 19.99 | 5,814 |
| 12 Apr 2024 | 20.06 | 0.05 | 0.25% | 20.02 | 20.06 | 838 |
| 11 Apr 2024 | 20.01 | -0.04 | -0.20% | 20.01 | 20.10 | 6,917 |
| 10 Apr 2024 | 20.05 | -0.18 | -0.89% | 20.05 | 20.14 | 11,402 |
| 09 Apr 2024 | 20.23 | 0.12 | 0.60% | 20.23 | 20.28 | 1,200 |
| 08 Apr 2024 | 20.11 | -0.06 | -0.30% | 20.11 | 20.11 | 0 |
| 05 Apr 2024 | 20.17 | -0.10 | -0.49% | 20.17 | 20.26 | 2,200 |
| 04 Apr 2024 | 20.27 | 0.04 | 0.20% | 20.26 | 20.28 | 5,600 |
| 03 Apr 2024 | 20.23 | 0.04 | 0.20% | 20.14 | 20.24 | 10,904 |
| 02 Apr 2024 | 20.19 | 0.03 | 0.15% | 20.19 | 20.24 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
