Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active Global Income ETF (TGFI)
TD Active Global Income ETF (TGFI) Historical

TGFI TD Active Global Income ETF

20.27

-0.04 (-0.20%)

Last Updated: 17:04:18

Delayed by 15 minutes

Name	Symbol	Market	Type
TD Active Global Income ETF	TSX:TGFI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.20%	20.27	20.19	20.27

High Price	Low Price	Open Price	Traded	Last Trade
20.29	20.27	20.29	1,701	17:04:18

TD Active Global Income ... (TGFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.31	-0.01	-0.05%	20.30	20.31	7,193
10 Feb 2025	20.32	0.04	0.20%	20.22	20.32	3,302
07 Feb 2025	20.28	-0.05	-0.25%	20.23	20.28	1,200
06 Feb 2025	20.33	0.05	0.25%	20.33	20.37	800
05 Feb 2025	20.28	0.06	0.30%	20.28	20.33	3,000
04 Feb 2025	20.22	-0.12	-0.59%	20.17	20.22	495
03 Feb 2025	20.34	0.03	0.15%	20.28	20.34	1,005
31 Jan 2025	20.31	0.01	0.05%	20.22	20.33	8,600
30 Jan 2025	20.30	-0.05	-0.25%	20.30	20.35	2,600
29 Jan 2025	20.35	0.03	0.15%	20.31	20.37	3,400
28 Jan 2025	20.32	0.04	0.20%	20.32	20.35	400
27 Jan 2025	20.28	0.07	0.35%	20.28	20.28	0
24 Jan 2025	20.21	-0.08	-0.39%	20.21	20.21	300
23 Jan 2025	20.29	0.04	0.20%	20.19	20.30	8,000
22 Jan 2025	20.25	-0.02	-0.10%	20.25	20.28	200
21 Jan 2025	20.27	0.05	0.25%	20.27	20.27	8,600
20 Jan 2025	20.22	0.01	0.05%	20.22	20.27	2,000
17 Jan 2025	20.21	0.01	0.05%	20.21	20.26	1,200
16 Jan 2025	20.20	0.11	0.55%	20.20	20.20	3
15 Jan 2025	20.09	0.07	0.35%	20.04	20.13	16,000
14 Jan 2025	20.02	0.05	0.25%	20.02	20.06	602
13 Jan 2025	19.97	-0.09	-0.45%	19.97	20.09	9,202

TD Active Global Income ...

Mackenzie US Low Volatil...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions