We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Active Global Income ETF | TSX:TGFI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.15% | 20.20 | 20.18 | 20.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.27 | 20.23 | 20.27 | 1,200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 20.20 | 0.03 | 0.15% | 20.20 | 20.27 | 1,200 |
| 02 Jan 2025 | 20.17 | -0.03 | -0.15% | 20.17 | 20.26 | 409 |
| 31 Dec 2024 | 20.20 | -0.02 | -0.10% | 20.20 | 20.27 | 500 |
| 30 Dec 2024 | 20.22 | -0.02 | -0.10% | 20.22 | 20.22 | 500 |
| 27 Dec 2024 | 20.24 | 0.02 | 0.10% | 20.20 | 20.24 | 401 |
| 24 Dec 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 23 Dec 2024 | 20.22 | -0.02 | -0.10% | 20.22 | 20.22 | 1,900 |
| 20 Dec 2024 | 20.24 | -0.08 | -0.39% | 20.21 | 20.24 | 243 |
| 19 Dec 2024 | 20.32 | -0.04 | -0.20% | 20.27 | 20.35 | 2,681 |
| 18 Dec 2024 | 20.36 | -0.09 | -0.44% | 20.36 | 20.45 | 9,950 |
| 17 Dec 2024 | 20.45 | 0.02 | 0.10% | 20.45 | 20.45 | 3,300 |
| 16 Dec 2024 | 20.43 | -0.04 | -0.20% | 20.43 | 20.43 | 5,500 |
| 13 Dec 2024 | 20.47 | -0.01 | -0.05% | 20.40 | 20.47 | 3,200 |
| 12 Dec 2024 | 20.48 | -0.04 | -0.19% | 20.48 | 20.48 | 16 |
| 11 Dec 2024 | 20.52 | -0.04 | -0.19% | 20.52 | 20.61 | 1,400 |
| 10 Dec 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 15 |
| 09 Dec 2024 | 20.55 | -0.04 | -0.19% | 20.55 | 20.82 | 10,059 |
| 06 Dec 2024 | 20.59 | 0.09 | 0.44% | 20.56 | 20.60 | 900 |
| 05 Dec 2024 | 20.50 | -0.01 | -0.05% | 20.47 | 20.52 | 1,800 |
| 04 Dec 2024 | 20.51 | 0.01 | 0.05% | 20.50 | 20.51 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
