We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Active Global Enhanced Dividend ETF | TSX:TGED | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.13% | 23.26 | 23.17 | 23.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.27 | 23.01 | 23.01 | 47,880 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.26 | 0.26 | 1.13% | 23.01 | 23.27 | 47,880 |
| 02 May 2024 | 23.00 | 0.11 | 0.48% | 22.81 | 23.03 | 72,348 |
| 01 May 2024 | 22.89 | -0.13 | -0.56% | 22.83 | 23.13 | 28,569 |
| 30 Apr 2024 | 23.02 | -0.09 | -0.39% | 22.99 | 23.26 | 87,892 |
| 29 Apr 2024 | 23.11 | 0.24 | 1.05% | 23.01 | 23.21 | 24,656 |
| 26 Apr 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 25 Apr 2024 | 22.87 | -0.22 | -0.95% | 22.64 | 22.90 | 53,020 |
| 24 Apr 2024 | 23.09 | 0.10 | 0.43% | 22.97 | 23.21 | 74,486 |
| 23 Apr 2024 | 22.99 | 0.29 | 1.28% | 22.82 | 22.99 | 30,706 |
| 22 Apr 2024 | 22.70 | 0.17 | 0.75% | 22.50 | 22.77 | 59,791 |
| 19 Apr 2024 | 22.53 | -0.26 | -1.14% | 22.45 | 22.78 | 50,543 |
| 18 Apr 2024 | 22.79 | -0.16 | -0.70% | 22.78 | 23.02 | 22,766 |
| 17 Apr 2024 | 22.95 | -0.21 | -0.91% | 22.90 | 23.31 | 28,683 |
| 16 Apr 2024 | 23.16 | 0.10 | 0.43% | 23.05 | 23.22 | 37,456 |
| 15 Apr 2024 | 23.06 | -0.18 | -0.77% | 23.01 | 23.49 | 36,499 |
| 12 Apr 2024 | 23.24 | -0.23 | -0.98% | 23.14 | 23.48 | 29,491 |
| 11 Apr 2024 | 23.47 | 0.18 | 0.77% | 23.21 | 23.50 | 28,023 |
| 10 Apr 2024 | 23.29 | 0.09 | 0.39% | 23.04 | 23.32 | 22,027 |
| 09 Apr 2024 | 23.20 | -0.19 | -0.81% | 23.07 | 23.40 | 20,808 |
| 08 Apr 2024 | 23.39 | -0.03 | -0.13% | 23.33 | 23.54 | 11,604 |
| 05 Apr 2024 | 23.42 | 0.39 | 1.69% | 23.20 | 23.45 | 11,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
