TGED.U TD Active Global Enhanced Dividend ETF

16.86

0.19 (1.14%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
TD Active Global Enhanced Dividend ETF	TSX:TGED.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.14%	16.86	16.78	16.90

High Price	Low Price	Open Price	Traded	Last Trade
16.91	16.84	16.84	200	22:00:00

TD Active Global Enhance... (TGED.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	16.67	0.00	0.00%	16.67	16.67	0
25 Apr 2024	16.67	-0.17	-1.01%	16.54	16.70	200
24 Apr 2024	16.84	0.07	0.42%	16.78	16.84	5,800
23 Apr 2024	16.77	0.28	1.70%	16.68	16.80	1,600
22 Apr 2024	16.49	0.15	0.92%	16.49	16.59	6,500
19 Apr 2024	16.34	-0.18	-1.09%	16.31	16.50	6,000
18 Apr 2024	16.52	-0.08	-0.48%	16.52	16.63	6,501
17 Apr 2024	16.60	-0.09	-0.54%	16.60	16.60	0
16 Apr 2024	16.69	0.03	0.18%	16.66	16.75	600
15 Apr 2024	16.66	-0.10	-0.60%	16.64	16.70	1,300
12 Apr 2024	16.76	-0.32	-1.87%	16.76	16.81	900
11 Apr 2024	17.08	0.07	0.41%	16.94	17.11	2,060
10 Apr 2024	17.01	-0.02	-0.12%	16.95	17.01	6,000
09 Apr 2024	17.03	-0.12	-0.70%	17.02	17.04	300
08 Apr 2024	17.15	-0.06	-0.35%	17.15	17.27	500
05 Apr 2024	17.21	0.28	1.65%	17.20	17.22	5,337
04 Apr 2024	16.93	-0.20	-1.17%	16.93	17.21	400
03 Apr 2024	17.13	0.08	0.47%	17.13	17.15	325
02 Apr 2024	17.05	-0.16	-0.93%	17.00	17.07	6,620
01 Apr 2024	17.21	-0.02	-0.12%	17.21	17.21	302
28 Mar 2024	17.23	0.01	0.06%	17.23	17.24	1,100