TGAF Tralucent Global Alt Long Short Equity Fund

20.97

0.04 (0.19%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Tralucent Global Alt Long Short Equity Fund	TSX:TGAF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.19%	20.97	20.80	21.18

High Price	Low Price	Open Price	Traded	Last Trade
20.95	20.95	20.95	1,100	22:00:00

Tralucent Global Alt Lon... (TGAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.97	0.04	0.19%	20.95	20.97	1,100
23 May 2024	20.93	0.10	0.48%	20.93	20.95	1,201
22 May 2024	20.83	0.06	0.29%	20.82	20.83	255
21 May 2024	20.77	0.20	0.97%	20.77	20.79	700
17 May 2024	20.57	-0.02	-0.10%	20.57	20.57	0
16 May 2024	20.59	0.23	1.13%	20.59	20.65	2,500
15 May 2024	20.36	0.28	1.39%	20.36	20.36	0
14 May 2024	20.08	-0.35	-1.71%	20.08	20.08	0
13 May 2024	20.43	-0.17	-0.83%	20.43	20.47	2,400
10 May 2024	20.60	0.18	0.88%	20.51	20.60	500
09 May 2024	20.42	-0.20	-0.97%	20.42	20.42	0
08 May 2024	20.62	0.06	0.29%	20.62	20.62	0
07 May 2024	20.56	0.12	0.59%	20.56	20.59	700
06 May 2024	20.44	0.09	0.44%	20.44	20.44	0
03 May 2024	20.35	0.17	0.84%	20.35	20.45	200
02 May 2024	20.18	-0.13	-0.64%	20.16	20.18	100
01 May 2024	20.31	-0.19	-0.93%	20.31	20.41	200
30 Apr 2024	20.50	0.08	0.39%	20.50	20.57	800
29 Apr 2024	20.42	-0.06	-0.29%	20.42	20.49	1,300
26 Apr 2024	20.48	0.15	0.74%	20.48	20.48	0