We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triple Flag Precious Metals Corp | TSX:TFPM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.40% | 22.39 | 22.25 | 22.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 22.05 | 22.32 | 100,028 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.39 | 0.31 | 1.40% | 22.05 | 22.43 | 100,028 |
| 25 Apr 2024 | 22.08 | 0.36 | 1.66% | 21.48 | 22.15 | 143,154 |
| 24 Apr 2024 | 21.72 | 0.20 | 0.93% | 21.54 | 21.88 | 125,838 |
| 23 Apr 2024 | 21.52 | 0.83 | 4.01% | 20.22 | 21.77 | 148,612 |
| 22 Apr 2024 | 20.69 | -0.71 | -3.32% | 20.58 | 21.07 | 110,134 |
| 19 Apr 2024 | 21.40 | -0.15 | -0.70% | 21.24 | 21.62 | 62,505 |
| 18 Apr 2024 | 21.55 | -0.21 | -0.97% | 21.20 | 21.92 | 130,527 |
| 17 Apr 2024 | 21.76 | 0.40 | 1.87% | 21.36 | 21.85 | 95,469 |
| 16 Apr 2024 | 21.36 | 0.01 | 0.05% | 20.87 | 21.51 | 126,225 |
| 15 Apr 2024 | 21.35 | -0.54 | -2.47% | 21.24 | 21.82 | 96,227 |
| 12 Apr 2024 | 21.89 | -0.11 | -0.50% | 21.67 | 22.73 | 73,446 |
| 11 Apr 2024 | 22.00 | 0.39 | 1.80% | 21.59 | 22.08 | 73,495 |
| 10 Apr 2024 | 21.61 | 0.43 | 2.03% | 20.90 | 21.64 | 116,746 |
| 09 Apr 2024 | 21.18 | -0.14 | -0.66% | 20.98 | 21.68 | 139,208 |
| 08 Apr 2024 | 21.32 | 0.19 | 0.90% | 21.11 | 21.55 | 94,146 |
| 05 Apr 2024 | 21.13 | 0.64 | 3.12% | 20.46 | 21.16 | 108,881 |
| 04 Apr 2024 | 20.49 | 0.02 | 0.10% | 20.12 | 20.68 | 415,324 |
| 03 Apr 2024 | 20.47 | 0.76 | 3.86% | 19.72 | 20.48 | 54,386 |
| 02 Apr 2024 | 19.71 | -0.30 | -1.50% | 19.62 | 20.12 | 63,562 |
| 01 Apr 2024 | 20.01 | 0.44 | 2.25% | 19.64 | 20.01 | 42,283 |
| 28 Mar 2024 | 19.57 | 0.11 | 0.57% | 19.49 | 19.82 | 60,722 |
| 27 Mar 2024 | 19.46 | 0.57 | 3.02% | 19.00 | 19.49 | 116,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 22.43 | 20.22 | 21.53 | 118,049 | 0.77 | 3.56% |
| 1 Month | 19.93 | 22.73 | 19.62 | 21.20 | 116,851 | 2.46 | 12.34% |
| 3 Months | 17.33 | 22.73 | 15.88 | 19.45 | 79,860 | 5.06 | 29.20% |
| 6 Months | 17.90 | 22.73 | 15.88 | 18.45 | 89,061 | 4.49 | 25.08% |
| 1 Year | 22.86 | 23.54 | 15.88 | 19.27 | 106,410 | -0.47 | -2.06% |
| 3 Years | 15.66 | 23.54 | 10.50 | 18.56 | 68,986 | 6.73 | 42.98% |
| 5 Years | 15.66 | 23.54 | 10.50 | 18.56 | 68,986 | 6.73 | 42.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
