We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triple Flag Precious Metals Corp | TSX:TFPM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 4.43% | 23.57 | 23.06 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.63 | 22.77 | 22.77 | 111,629 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 23.57 | 1.00 | 4.43% | 22.77 | 23.63 | 111,629 |
| 29 Jan 2025 | 22.57 | -0.20 | -0.88% | 22.35 | 22.99 | 157,684 |
| 28 Jan 2025 | 22.77 | 0.28 | 1.24% | 22.58 | 22.88 | 43,728 |
| 27 Jan 2025 | 22.49 | -0.35 | -1.53% | 22.25 | 22.65 | 47,029 |
| 24 Jan 2025 | 22.84 | -0.09 | -0.39% | 22.77 | 23.18 | 72,743 |
| 23 Jan 2025 | 22.93 | -0.08 | -0.35% | 22.61 | 23.14 | 64,819 |
| 22 Jan 2025 | 23.01 | -0.06 | -0.26% | 22.93 | 23.34 | 118,204 |
| 21 Jan 2025 | 23.07 | 0.14 | 0.61% | 22.83 | 23.21 | 139,417 |
| 20 Jan 2025 | 22.93 | 0.12 | 0.53% | 22.68 | 22.98 | 33,314 |
| 17 Jan 2025 | 22.81 | 0.11 | 0.48% | 22.41 | 22.91 | 96,073 |
| 16 Jan 2025 | 22.70 | 0.42 | 1.89% | 22.31 | 22.87 | 229,563 |
| 15 Jan 2025 | 22.28 | -0.12 | -0.54% | 22.27 | 22.70 | 186,909 |
| 14 Jan 2025 | 22.40 | 0.40 | 1.82% | 22.07 | 22.47 | 81,993 |
| 13 Jan 2025 | 22.00 | -0.36 | -1.61% | 21.77 | 22.24 | 132,882 |
| 10 Jan 2025 | 22.36 | -0.23 | -1.02% | 22.25 | 22.76 | 173,348 |
| 09 Jan 2025 | 22.59 | 0.49 | 2.22% | 22.05 | 22.60 | 92,218 |
| 08 Jan 2025 | 22.10 | 0.18 | 0.82% | 21.83 | 22.17 | 116,975 |
| 07 Jan 2025 | 21.92 | 0.10 | 0.46% | 21.77 | 22.32 | 186,452 |
| 06 Jan 2025 | 21.82 | -0.15 | -0.68% | 21.70 | 22.13 | 140,849 |
| 03 Jan 2025 | 21.97 | -0.03 | -0.14% | 21.76 | 22.06 | 60,056 |
| 02 Jan 2025 | 22.00 | 0.40 | 1.85% | 21.74 | 22.17 | 70,838 |
| 31 Dec 2024 | 21.60 | 0.15 | 0.70% | 21.08 | 21.67 | 57,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.14 | 23.63 | 22.25 | 22.69 | 77,201 | 0.43 | 1.86% |
| 1 Month | 21.74 | 23.63 | 21.70 | 22.44 | 112,255 | 1.83 | 8.42% |
| 3 Months | 24.23 | 24.47 | 21.08 | 22.92 | 142,074 | -0.66 | -2.72% |
| 6 Months | 21.47 | 26.09 | 19.54 | 22.99 | 171,851 | 2.10 | 9.78% |
| 1 Year | 17.43 | 26.09 | 15.88 | 22.32 | 140,814 | 6.14 | 35.23% |
| 3 Years | 14.81 | 26.09 | 13.28 | 20.46 | 103,022 | 8.76 | 59.15% |
| 5 Years | 15.66 | 26.09 | 10.50 | 20.15 | 87,313 | 7.91 | 50.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
