We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | TSX:TFII | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.64 | 1.48% | 181.14 | 180.39 | 181.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.84 | 179.00 | 179.76 | 287,503 | 21:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 178.50 | -0.78 | -0.44% | 177.45 | 181.17 | 344,429 |
| 30 Apr 2024 | 179.28 | -6.26 | -3.37% | 179.24 | 185.55 | 308,062 |
| 29 Apr 2024 | 185.54 | -2.33 | -1.24% | 183.80 | 187.54 | 298,946 |
| 26 Apr 2024 | 187.87 | -4.47 | -2.32% | 181.93 | 188.88 | 567,720 |
| 25 Apr 2024 | 192.34 | -0.09 | -0.05% | 190.40 | 193.50 | 256,746 |
| 24 Apr 2024 | 192.43 | -8.84 | -4.39% | 191.41 | 202.19 | 349,319 |
| 23 Apr 2024 | 201.27 | 2.41 | 1.21% | 198.92 | 203.00 | 171,363 |
| 22 Apr 2024 | 198.86 | 2.21 | 1.12% | 195.92 | 201.22 | 225,393 |
| 19 Apr 2024 | 196.65 | 1.55 | 0.79% | 194.70 | 197.25 | 164,119 |
| 18 Apr 2024 | 195.10 | -3.67 | -1.85% | 194.29 | 201.34 | 338,556 |
| 17 Apr 2024 | 198.77 | -15.02 | -7.03% | 195.12 | 213.24 | 607,361 |
| 16 Apr 2024 | 213.79 | -0.63 | -0.29% | 213.36 | 215.22 | 147,314 |
| 15 Apr 2024 | 214.42 | -0.55 | -0.26% | 213.66 | 218.85 | 268,973 |
| 12 Apr 2024 | 214.97 | -1.35 | -0.62% | 212.78 | 215.45 | 167,280 |
| 11 Apr 2024 | 216.32 | -1.19 | -0.55% | 215.33 | 218.28 | 134,282 |
| 10 Apr 2024 | 217.51 | -2.37 | -1.08% | 215.86 | 220.08 | 167,897 |
| 09 Apr 2024 | 219.88 | 1.88 | 0.86% | 214.47 | 219.98 | 300,513 |
| 08 Apr 2024 | 218.00 | 2.03 | 0.94% | 216.01 | 218.81 | 94,903 |
| 05 Apr 2024 | 215.97 | 1.73 | 0.81% | 214.01 | 217.95 | 227,123 |
| 04 Apr 2024 | 214.24 | -0.09 | -0.04% | 212.80 | 215.97 | 210,985 |
| 03 Apr 2024 | 214.33 | -0.34 | -0.16% | 213.93 | 218.24 | 238,364 |
| 02 Apr 2024 | 214.67 | -1.08 | -0.50% | 211.26 | 215.15 | 172,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.77 | 193.50 | 177.45 | 184.82 | 355,181 | -9.63 | -5.05% |
| 1 Month | 214.85 | 220.08 | 177.45 | 199.11 | 267,564 | -33.71 | -15.69% |
| 3 Months | 189.07 | 220.08 | 177.45 | 201.31 | 210,280 | -7.93 | -4.19% |
| 6 Months | 156.16 | 220.08 | 151.40 | 184.64 | 192,216 | 24.98 | 16.00% |
| 1 Year | 146.74 | 220.08 | 137.36 | 170.82 | 215,297 | 34.40 | 23.44% |
| 3 Years | 107.95 | 220.08 | 93.63 | 141.12 | 264,167 | 73.19 | 67.80% |
| 5 Years | 43.68 | 220.08 | 23.25 | 103.02 | 282,866 | 137.46 | 314.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
