We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | TSX:TFII | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.11% | 194.29 | 193.50 | 194.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.89 | 192.27 | 194.50 | 118,821 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 194.29 | -0.21 | -0.11% | 192.27 | 194.89 | 118,821 |
| 23 Jan 2025 | 194.50 | 0.47 | 0.24% | 193.85 | 196.00 | 194,679 |
| 22 Jan 2025 | 194.03 | -0.03 | -0.02% | 193.89 | 195.24 | 110,127 |
| 21 Jan 2025 | 194.06 | 0.04 | 0.02% | 194.00 | 195.39 | 76,741 |
| 20 Jan 2025 | 194.02 | -0.21 | -0.11% | 193.84 | 195.16 | 37,465 |
| 17 Jan 2025 | 194.23 | -0.77 | -0.39% | 193.30 | 195.99 | 87,918 |
| 16 Jan 2025 | 195.00 | 0.33 | 0.17% | 193.45 | 195.61 | 79,263 |
| 15 Jan 2025 | 194.67 | 0.23 | 0.12% | 193.87 | 197.06 | 116,878 |
| 14 Jan 2025 | 194.44 | 2.53 | 1.32% | 190.85 | 194.50 | 152,446 |
| 13 Jan 2025 | 191.91 | -0.67 | -0.35% | 189.97 | 192.42 | 180,861 |
| 10 Jan 2025 | 192.58 | 1.05 | 0.55% | 189.00 | 193.87 | 164,634 |
| 09 Jan 2025 | 191.53 | -0.04 | -0.02% | 189.17 | 191.75 | 63,194 |
| 08 Jan 2025 | 191.57 | -1.15 | -0.60% | 190.50 | 193.27 | 110,253 |
| 07 Jan 2025 | 192.72 | -2.25 | -1.15% | 191.15 | 194.61 | 188,973 |
| 06 Jan 2025 | 194.97 | 1.77 | 0.92% | 193.08 | 197.07 | 148,193 |
| 03 Jan 2025 | 193.20 | 3.28 | 1.73% | 189.71 | 193.81 | 143,115 |
| 02 Jan 2025 | 189.92 | -4.32 | -2.22% | 189.78 | 195.92 | 183,281 |
| 31 Dec 2024 | 194.24 | 0.47 | 0.24% | 193.11 | 196.86 | 170,263 |
| 30 Dec 2024 | 193.77 | -4.89 | -2.46% | 193.56 | 197.50 | 247,451 |
| 27 Dec 2024 | 198.66 | -4.45 | -2.19% | 197.95 | 203.09 | 206,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.50 | 196.00 | 192.27 | 194.25 | 101,386 | -1.21 | -0.62% |
| 1 Month | 201.38 | 203.09 | 189.00 | 193.74 | 140,095 | -7.09 | -3.52% |
| 3 Months | 186.33 | 219.36 | 183.93 | 202.50 | 150,984 | 7.96 | 4.27% |
| 6 Months | 211.35 | 219.57 | 176.33 | 199.04 | 153,668 | -17.06 | -8.07% |
| 1 Year | 182.50 | 220.08 | 173.25 | 197.08 | 179,480 | 11.79 | 6.46% |
| 3 Years | 117.98 | 220.08 | 93.63 | 155.78 | 219,529 | 76.31 | 64.68% |
| 5 Years | 44.24 | 220.08 | 23.25 | 119.05 | 274,591 | 150.05 | 339.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
