Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | TSX:TFII | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -0.90% | 119.55 | 119.35 | 119.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.50 | 118.52 | 120.50 | 233,665 | 20:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 120.63 | 0.00 | 0.00% | 120.63 | 120.63 | 0 |
| 24 Mar 2025 | 120.63 | 3.14 | 2.67% | 118.50 | 121.21 | 390,618 |
| 21 Mar 2025 | 117.49 | -1.80 | -1.51% | 117.12 | 119.09 | 468,202 |
| 20 Mar 2025 | 119.29 | 0.23 | 0.19% | 118.05 | 120.32 | 296,702 |
| 19 Mar 2025 | 119.06 | 0.04 | 0.03% | 117.88 | 120.25 | 292,869 |
| 18 Mar 2025 | 119.02 | 0.02 | 0.02% | 116.90 | 119.60 | 247,575 |
| 17 Mar 2025 | 119.00 | 0.50 | 0.42% | 117.95 | 119.41 | 204,543 |
| 14 Mar 2025 | 118.50 | 0.25 | 0.21% | 117.37 | 119.39 | 319,356 |
| 13 Mar 2025 | 118.25 | -1.43 | -1.19% | 117.62 | 120.63 | 365,225 |
| 12 Mar 2025 | 119.68 | 1.81 | 1.54% | 117.50 | 119.93 | 342,610 |
| 11 Mar 2025 | 117.87 | -2.13 | -1.78% | 117.41 | 118.73 | 525,829 |
| 10 Mar 2025 | 120.00 | -0.45 | -0.37% | 118.00 | 121.62 | 545,362 |
| 07 Mar 2025 | 120.45 | 0.56 | 0.47% | 118.83 | 121.63 | 218,660 |
| 06 Mar 2025 | 119.89 | -0.27 | -0.22% | 116.83 | 120.77 | 263,181 |
| 05 Mar 2025 | 120.16 | 1.79 | 1.51% | 118.02 | 122.56 | 575,003 |
| 04 Mar 2025 | 118.37 | -6.64 | -5.31% | 116.50 | 122.61 | 575,540 |
| 03 Mar 2025 | 125.01 | -6.19 | -4.72% | 123.28 | 132.79 | 405,612 |
| 28 Feb 2025 | 131.20 | 2.40 | 1.86% | 128.75 | 131.40 | 350,696 |
| 27 Feb 2025 | 128.80 | -2.13 | -1.63% | 128.76 | 132.80 | 257,691 |
| 26 Feb 2025 | 130.93 | -1.26 | -0.95% | 130.44 | 133.97 | 262,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.72 | 121.50 | 116.90 | 119.02 | 339,193 | 0.83 | 0.70% |
| 1 Month | 133.00 | 136.55 | 116.50 | 121.86 | 378,046 | -13.45 | -10.11% |
| 3 Months | 194.34 | 201.83 | 116.50 | 145.77 | 258,413 | -74.79 | -38.48% |
| 6 Months | 197.38 | 219.36 | 116.50 | 167.69 | 210,238 | -77.83 | -39.43% |
| 1 Year | 219.06 | 220.08 | 116.50 | 182.05 | 199,865 | -99.51 | -45.43% |
| 3 Years | 138.99 | 220.08 | 93.63 | 156.47 | 220,329 | -19.44 | -13.99% |
| 5 Years | 28.99 | 220.08 | 27.77 | 124.10 | 270,093 | 90.56 | 312.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
