We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TSX:TF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.09% | 6.51 | 6.49 | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.44 | 6.44 | 243,399 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.51 | 0.07 | 1.09% | 6.44 | 6.56 | 243,399 |
| 13 Mar 2025 | 6.44 | -0.01 | -0.16% | 6.42 | 6.50 | 167,225 |
| 12 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.42 | 6.48 | 167,734 |
| 11 Mar 2025 | 6.45 | -0.07 | -1.07% | 6.39 | 6.52 | 263,495 |
| 10 Mar 2025 | 6.52 | -0.12 | -1.81% | 6.49 | 6.62 | 259,083 |
| 07 Mar 2025 | 6.64 | 0.09 | 1.37% | 6.50 | 6.67 | 131,577 |
| 06 Mar 2025 | 6.55 | -0.09 | -1.36% | 6.51 | 6.62 | 247,222 |
| 05 Mar 2025 | 6.64 | 0.10 | 1.53% | 6.51 | 6.64 | 190,910 |
| 04 Mar 2025 | 6.54 | -0.08 | -1.21% | 6.46 | 6.62 | 435,266 |
| 03 Mar 2025 | 6.62 | -0.08 | -1.19% | 6.60 | 6.80 | 263,583 |
| 28 Feb 2025 | 6.70 | -0.03 | -0.45% | 6.66 | 6.74 | 2,410,886 |
| 27 Feb 2025 | 6.73 | -0.16 | -2.32% | 6.73 | 6.90 | 361,039 |
| 26 Feb 2025 | 6.89 | 0.11 | 1.62% | 6.79 | 7.00 | 395,064 |
| 25 Feb 2025 | 6.78 | 0.08 | 1.19% | 6.62 | 6.80 | 221,920 |
| 24 Feb 2025 | 6.70 | 0.03 | 0.45% | 6.66 | 6.75 | 136,975 |
| 21 Feb 2025 | 6.67 | -0.03 | -0.45% | 6.65 | 6.74 | 310,522 |
| 20 Feb 2025 | 6.70 | 0.00 | 0.00% | 6.63 | 6.71 | 214,788 |
| 19 Feb 2025 | 6.70 | -0.03 | -0.45% | 6.64 | 6.74 | 364,742 |
| 18 Feb 2025 | 6.73 | -0.06 | -0.88% | 6.72 | 6.82 | 322,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.67 | 6.39 | 6.49 | 197,823 | -0.05 | -0.76% |
| 1 Month | 6.85 | 7.00 | 6.39 | 6.67 | 371,374 | -0.34 | -4.96% |
| 3 Months | 6.90 | 7.32 | 6.39 | 6.83 | 256,290 | -0.39 | -5.65% |
| 6 Months | 8.21 | 8.29 | 6.39 | 7.21 | 201,702 | -1.70 | -20.71% |
| 1 Year | 7.71 | 8.29 | 6.39 | 7.33 | 166,087 | -1.20 | -15.56% |
| 3 Years | 9.58 | 9.70 | 5.74 | 7.53 | 135,331 | -3.07 | -32.05% |
| 5 Years | 7.99 | 9.94 | 5.74 | 7.94 | 121,871 | -1.48 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
