We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TSX:TF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.65 | 7.61 | 7.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.61 | 7.69 | 82,057 | 21:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 12 Nov 2024 | 7.66 | -0.02 | -0.26% | 7.60 | 7.68 | 153,510 |
| 11 Nov 2024 | 7.68 | 0.00 | 0.00% | 7.65 | 7.76 | 131,060 |
| 08 Nov 2024 | 7.68 | -0.03 | -0.39% | 7.63 | 7.71 | 175,818 |
| 07 Nov 2024 | 7.71 | 0.08 | 1.05% | 7.63 | 7.74 | 103,813 |
| 06 Nov 2024 | 7.63 | 0.16 | 2.14% | 7.44 | 7.71 | 432,496 |
| 05 Nov 2024 | 7.47 | 0.04 | 0.54% | 7.38 | 7.51 | 120,900 |
| 04 Nov 2024 | 7.43 | -0.10 | -1.33% | 7.40 | 7.60 | 200,907 |
| 01 Nov 2024 | 7.53 | -0.05 | -0.66% | 7.53 | 7.79 | 230,971 |
| 31 Oct 2024 | 7.58 | -0.67 | -8.12% | 7.55 | 8.14 | 644,469 |
| 30 Oct 2024 | 8.25 | 0.11 | 1.35% | 8.10 | 8.25 | 143,179 |
| 29 Oct 2024 | 8.14 | -0.04 | -0.49% | 8.09 | 8.17 | 105,207 |
| 28 Oct 2024 | 8.18 | 0.07 | 0.86% | 8.11 | 8.18 | 136,954 |
| 25 Oct 2024 | 8.11 | 0.06 | 0.75% | 8.07 | 8.13 | 116,186 |
| 24 Oct 2024 | 8.05 | 0.00 | 0.00% | 8.00 | 8.10 | 222,543 |
| 23 Oct 2024 | 8.05 | -0.07 | -0.86% | 8.01 | 8.12 | 101,279 |
| 22 Oct 2024 | 8.12 | 0.02 | 0.25% | 8.05 | 8.12 | 89,925 |
| 21 Oct 2024 | 8.10 | -0.10 | -1.22% | 8.07 | 8.22 | 163,711 |
| 18 Oct 2024 | 8.20 | 0.05 | 0.61% | 8.15 | 8.21 | 82,507 |
| 17 Oct 2024 | 8.15 | -0.01 | -0.12% | 8.13 | 8.22 | 92,912 |
| 16 Oct 2024 | 8.16 | 0.03 | 0.37% | 8.11 | 8.28 | 242,993 |
| 15 Oct 2024 | 8.13 | -0.02 | -0.25% | 8.09 | 8.20 | 187,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.76 | 7.44 | 7.66 | 199,339 | 0.14 | 1.86% |
| 1 Month | 8.15 | 8.28 | 7.38 | 7.81 | 184,567 | -0.50 | -6.13% |
| 3 Months | 7.83 | 8.29 | 7.38 | 7.92 | 146,409 | -0.18 | -2.30% |
| 6 Months | 7.18 | 8.29 | 6.92 | 7.63 | 146,077 | 0.47 | 6.55% |
| 1 Year | 6.39 | 8.29 | 6.35 | 7.41 | 134,110 | 1.26 | 19.72% |
| 3 Years | 9.60 | 9.79 | 5.74 | 7.85 | 123,758 | -1.95 | -20.31% |
| 5 Years | 9.72 | 10.30 | 5.74 | 8.20 | 113,876 | -2.07 | -21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
