Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TSX:TF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.69 | 7.69 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.68 | 7.73 | 80,006 | 19:57:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.71 | -0.03 | -0.39% | 7.66 | 7.74 | 133,573 |
| 25 Nov 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.83 | 115,365 |
| 22 Nov 2024 | 7.76 | 0.08 | 1.04% | 7.70 | 7.78 | 75,323 |
| 21 Nov 2024 | 7.68 | 0.01 | 0.13% | 7.67 | 7.76 | 144,644 |
| 20 Nov 2024 | 7.67 | -0.03 | -0.39% | 7.62 | 7.69 | 144,786 |
| 19 Nov 2024 | 7.70 | -0.05 | -0.65% | 7.66 | 7.74 | 141,517 |
| 18 Nov 2024 | 7.75 | -0.03 | -0.39% | 7.73 | 7.84 | 133,889 |
| 15 Nov 2024 | 7.78 | 0.06 | 0.78% | 7.68 | 7.80 | 74,278 |
| 14 Nov 2024 | 7.72 | 0.07 | 0.92% | 7.66 | 7.75 | 135,006 |
| 13 Nov 2024 | 7.65 | -0.01 | -0.13% | 7.61 | 7.69 | 82,057 |
| 12 Nov 2024 | 7.66 | -0.02 | -0.26% | 7.60 | 7.68 | 153,510 |
| 11 Nov 2024 | 7.68 | 0.00 | 0.00% | 7.65 | 7.76 | 131,060 |
| 08 Nov 2024 | 7.68 | -0.03 | -0.39% | 7.63 | 7.71 | 175,818 |
| 07 Nov 2024 | 7.71 | 0.08 | 1.05% | 7.63 | 7.74 | 103,813 |
| 06 Nov 2024 | 7.63 | 0.16 | 2.14% | 7.44 | 7.71 | 432,496 |
| 05 Nov 2024 | 7.47 | 0.04 | 0.54% | 7.38 | 7.51 | 120,900 |
| 04 Nov 2024 | 7.43 | -0.10 | -1.33% | 7.40 | 7.60 | 200,907 |
| 01 Nov 2024 | 7.53 | -0.05 | -0.66% | 7.53 | 7.79 | 230,971 |
| 31 Oct 2024 | 7.58 | -0.67 | -8.12% | 7.55 | 8.14 | 644,469 |
| 30 Oct 2024 | 8.25 | 0.11 | 1.35% | 8.10 | 8.25 | 143,179 |
| 29 Oct 2024 | 8.14 | -0.04 | -0.49% | 8.09 | 8.17 | 105,207 |
| 28 Oct 2024 | 8.18 | 0.07 | 0.86% | 8.11 | 8.18 | 136,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.83 | 7.62 | 7.71 | 122,738 | 0.02 | 0.26% |
| 1 Month | 8.10 | 8.25 | 7.38 | 7.66 | 175,878 | -0.41 | -5.06% |
| 3 Months | 7.70 | 8.29 | 7.38 | 7.90 | 146,185 | -0.01 | -0.13% |
| 6 Months | 7.10 | 8.29 | 6.92 | 7.68 | 142,331 | 0.59 | 8.31% |
| 1 Year | 6.72 | 8.29 | 6.42 | 7.45 | 134,644 | 0.97 | 14.43% |
| 3 Years | 9.49 | 9.79 | 5.74 | 7.83 | 123,813 | -1.80 | -18.97% |
| 5 Years | 9.77 | 10.30 | 5.74 | 8.18 | 114,110 | -2.08 | -21.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
