ADVFN

Data Download:

Name	Symbol	Market	Type
Timbercreek Financial Corp	TSX:TF.DB.F	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.00	100.65	101.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:53:48

Timbercreek Financial (TF.DB.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	101.00	0.00	0.00%	101.00	101.00	0
25 Jul 2024	101.00	0.00	0.00%	101.00	101.00	0
24 Jul 2024	101.00	0.00	0.00%	101.00	101.00	0
23 Jul 2024	101.00	0.50	0.50%	100.50	101.00	115,000
22 Jul 2024	100.50	0.00	0.00%	100.50	100.50	0
19 Jul 2024	100.50	0.05	0.05%	100.50	100.60	45,000
18 Jul 2024	100.45	-0.05	-0.05%	100.45	100.50	11,000
17 Jul 2024	100.50	0.19	0.19%	100.50	100.95	21,000
16 Jul 2024	100.31	0.00	0.00%	100.31	100.31	0
15 Jul 2024	100.31	-0.09	-0.09%	100.31	100.50	40,000
12 Jul 2024	100.40	0.05	0.05%	100.40	100.40	66,000
11 Jul 2024	100.35	-0.05	-0.05%	100.35	100.35	98,000
10 Jul 2024	100.40	-0.10	-0.10%	100.25	100.40	234,000
09 Jul 2024	100.50	0.01	0.01%	100.50	100.53	40,000
08 Jul 2024	100.49	-0.01	-0.01%	100.20	100.49	41,000
05 Jul 2024	100.50	0.00	0.00%	100.50	100.50	0
04 Jul 2024	100.50	0.30	0.30%	100.05	100.50	105,000
03 Jul 2024	100.20	-0.05	-0.05%	100.20	100.20	20,000
02 Jul 2024	100.25	0.25	0.25%	100.25	100.25	10,000
28 Jun 2024	100.00	0.00	0.00%	100.00	100.00	0
27 Jun 2024	100.00	0.10	0.10%	99.85	100.00	344,000