We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TSX:TF.DB.F | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.01 | 101.10 | 102.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 0 |
| 31 Jan 2025 | 101.01 | -0.17 | -0.17% | 101.01 | 102.43 | 55,000 |
| 30 Jan 2025 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 0 |
| 29 Jan 2025 | 101.18 | -1.25 | -1.22% | 101.18 | 101.23 | 10,000 |
| 28 Jan 2025 | 102.43 | -0.07 | -0.07% | 102.43 | 102.43 | 3,000 |
| 27 Jan 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 24 Jan 2025 | 102.50 | 1.01 | 1.00% | 101.49 | 102.50 | 44,000 |
| 23 Jan 2025 | 101.49 | 0.68 | 0.67% | 101.00 | 101.50 | 46,000 |
| 22 Jan 2025 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
| 21 Jan 2025 | 100.81 | -0.68 | -0.67% | 100.81 | 101.49 | 75,000 |
| 20 Jan 2025 | 101.49 | -0.02 | -0.02% | 101.49 | 101.50 | 50,000 |
| 17 Jan 2025 | 101.51 | -0.49 | -0.48% | 101.51 | 102.00 | 56,000 |
| 16 Jan 2025 | 102.00 | 0.99 | 0.98% | 101.51 | 102.00 | 40,000 |
| 15 Jan 2025 | 101.01 | -0.39 | -0.38% | 101.00 | 101.50 | 75,000 |
| 14 Jan 2025 | 101.40 | 0.90 | 0.90% | 100.77 | 101.50 | 162,000 |
| 13 Jan 2025 | 100.50 | -0.50 | -0.50% | 100.50 | 100.77 | 232,000 |
| 10 Jan 2025 | 101.00 | -0.60 | -0.59% | 101.00 | 102.50 | 130,000 |
| 09 Jan 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 08 Jan 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 07 Jan 2025 | 101.60 | -0.41 | -0.40% | 101.60 | 102.35 | 109,000 |
| 06 Jan 2025 | 102.01 | -0.44 | -0.43% | 101.75 | 102.01 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
