ADVFN

Data Download:

Name	Symbol	Market	Type
Timbercreek Financial Corp	TSX:TF.DB.E	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.65	89.05	90.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:24:24

Timbercreek Financial (TF.DB.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	90.65	0.00	0.00%	90.65	90.65	0
01 May 2024	90.65	0.00	0.00%	90.60	90.65	40,000
30 Apr 2024	90.65	0.00	0.00%	90.65	90.65	0
29 Apr 2024	90.65	1.64	1.84%	89.00	90.65	19,000
26 Apr 2024	89.01	0.00	0.00%	89.01	89.01	0
25 Apr 2024	89.01	0.00	0.00%	89.01	89.01	0
24 Apr 2024	89.01	0.00	0.00%	89.01	89.01	0
23 Apr 2024	89.01	0.00	0.00%	89.01	89.01	0
22 Apr 2024	89.01	0.00	0.00%	89.01	89.01	0
19 Apr 2024	89.01	0.00	0.00%	89.01	89.01	0
18 Apr 2024	89.01	-0.34	-0.38%	89.01	89.01	14,000
17 Apr 2024	89.35	0.00	0.00%	89.35	89.35	4,000
16 Apr 2024	89.35	0.45	0.51%	89.35	89.35	6,000
15 Apr 2024	88.90	0.00	0.00%	88.90	88.90	0
12 Apr 2024	88.90	-0.54	-0.60%	88.90	90.20	81,000
11 Apr 2024	89.44	0.00	0.00%	89.44	89.44	0
10 Apr 2024	89.44	-0.76	-0.84%	89.44	89.66	13,000
09 Apr 2024	90.20	-0.05	-0.06%	90.20	90.20	15,000
08 Apr 2024	90.25	0.00	0.00%	90.25	90.25	8,000
05 Apr 2024	90.25	0.00	0.00%	90.25	90.25	0
04 Apr 2024	90.25	0.00	0.00%	90.25	90.25	0
03 Apr 2024	90.25	-0.15	-0.17%	90.25	90.25	24,000