We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TSX:TF.DB.D | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 95.00 | 96.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 5,000 | 19:52:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 5,000 |
| 31 Jan 2025 | 94.00 | -3.74 | -3.83% | 94.00 | 97.50 | 1,024,000 |
| 30 Jan 2025 | 97.74 | -0.10 | -0.10% | 97.74 | 97.74 | 30,000 |
| 29 Jan 2025 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
| 28 Jan 2025 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
| 27 Jan 2025 | 97.84 | 0.84 | 0.87% | 97.65 | 97.84 | 39,000 |
| 24 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 14,000 |
| 23 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 5,000 |
| 22 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 21 Jan 2025 | 97.00 | -0.25 | -0.26% | 97.00 | 97.70 | 37,000 |
| 20 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 50,000 |
| 17 Jan 2025 | 97.25 | 0.25 | 0.26% | 97.00 | 97.25 | 41,000 |
| 16 Jan 2025 | 97.00 | -0.25 | -0.26% | 97.00 | 97.25 | 133,000 |
| 15 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.00 | 97.25 | 115,000 |
| 14 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.20 | 97.25 | 2,000 |
| 13 Jan 2025 | 97.25 | 0.25 | 0.26% | 96.78 | 97.25 | 118,000 |
| 10 Jan 2025 | 97.00 | -0.05 | -0.05% | 97.00 | 97.25 | 38,000 |
| 09 Jan 2025 | 97.05 | -0.20 | -0.21% | 97.05 | 97.05 | 14,000 |
| 08 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.00 | 97.25 | 61,000 |
| 07 Jan 2025 | 97.25 | -0.25 | -0.26% | 97.25 | 97.25 | 32,000 |
| 06 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 150,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
