![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Timbercreek Financial Corp | TSX:TF.DB.D | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.00 | 91.50 | 96.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.49 | 96.00 | 96.49 | 25,000 | 19:24:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 96.00 | 2.55 | 2.73% | 95.00 | 96.00 | 27,000 |
26 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.95 | 23,000 |
25 Jun 2024 | 93.45 | 0.56 | 0.60% | 92.50 | 93.45 | 47,000 |
24 Jun 2024 | 92.89 | 2.79 | 3.10% | 92.80 | 92.89 | 33,000 |
21 Jun 2024 | 90.10 | -1.39 | -1.52% | 90.10 | 92.00 | 47,000 |
20 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 0 |
19 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 0 |
18 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 0 |
17 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 0 |
14 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 0 |
13 Jun 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 0 |
12 Jun 2024 | 91.49 | -0.51 | -0.55% | 91.49 | 91.49 | 22,000 |
11 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
10 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
07 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
06 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 28,000 |
05 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
04 Jun 2024 | 92.00 | 0.00 | 0.00% | 91.75 | 92.00 | 45,000 |
03 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 110,000 |
31 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
30 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 40,000 |
29 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
28 May 2024 | 92.00 | -1.35 | -1.45% | 92.00 | 92.00 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions