ADVFN

Data Download:

Name	Symbol	Market	Type
Timbercreek Financial Corp	TSX:TF.DB.C	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.13%	99.50	99.39	99.55

High Price	Low Price	Open Price	Traded	Last Trade
99.50	99.38	99.38	32,000	19:41:03

Timbercreek Financial (TF.DB.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	99.37	0.00	0.00%	99.37	99.37	0
30 Apr 2024	99.37	-0.13	-0.13%	99.37	99.50	102,000
29 Apr 2024	99.50	0.14	0.14%	99.50	99.50	10,000
26 Apr 2024	99.36	0.00	0.00%	99.36	99.37	25,000
25 Apr 2024	99.36	-0.14	-0.14%	99.36	99.36	35,000
24 Apr 2024	99.50	0.14	0.14%	99.50	99.50	77,000
23 Apr 2024	99.36	-0.18	-0.18%	99.36	99.50	37,000
22 Apr 2024	99.54	0.00	0.00%	99.54	99.54	0
19 Apr 2024	99.54	0.04	0.04%	99.33	99.55	187,000
18 Apr 2024	99.50	0.00	0.00%	99.50	99.50	0
17 Apr 2024	99.50	0.15	0.15%	99.48	99.50	97,000
16 Apr 2024	99.35	0.00	0.00%	99.35	99.35	10,000
15 Apr 2024	99.35	0.01	0.01%	99.35	99.35	75,000
12 Apr 2024	99.34	0.00	0.00%	99.34	99.34	7,000
11 Apr 2024	99.34	0.00	0.00%	99.34	99.34	0
10 Apr 2024	99.34	0.00	0.00%	99.34	99.34	5,000
09 Apr 2024	99.34	0.03	0.03%	99.34	99.34	50,000
08 Apr 2024	99.31	0.00	0.00%	99.27	99.31	24,000
05 Apr 2024	99.31	0.00	0.00%	99.31	99.31	0
04 Apr 2024	99.31	0.03	0.03%	99.30	99.31	63,000
03 Apr 2024	99.28	0.00	0.00%	99.28	99.28	0
02 Apr 2024	99.28	-0.07	-0.07%	99.28	99.37	40,000