TERM Manulife Smart Short Term Bond ETF

9.64

0.01 (0.10%)

Last Updated: 17:55:30

Name	Symbol	Market	Type
Manulife Smart Short Term Bond ETF	TSX:TERM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	9.64	9.63	9.64

High Price	Low Price	Open Price	Traded	Last Trade
9.64	9.635	9.635	4,600	17:55:30

Manulife Smart Short Ter... (TERM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	9.63	0.00	0.00%	9.62	9.63	9,400
31 Oct 2024	9.63	0.00	0.00%	9.61	9.63	16,295
30 Oct 2024	9.63	-0.02	-0.21%	9.63	9.66	8,600
29 Oct 2024	9.65	0.01	0.10%	9.64	9.65	8,500
28 Oct 2024	9.64	-0.01	-0.10%	9.63	9.65	5,545
25 Oct 2024	9.65	0.00	0.00%	9.65	9.66	11,800
24 Oct 2024	9.65	0.00	0.00%	9.65	9.66	23,200
23 Oct 2024	9.65	0.01	0.10%	9.64	9.66	12,300
22 Oct 2024	9.64	-0.01	-0.10%	9.64	9.65	4,220
21 Oct 2024	9.65	-0.02	-0.21%	9.65	9.66	3,950
18 Oct 2024	9.67	0.01	0.10%	9.67	9.67	7,040
17 Oct 2024	9.66	0.00	0.00%	9.64	9.66	22,600
16 Oct 2024	9.66	0.00	0.00%	9.66	9.67	10,825
15 Oct 2024	9.66	0.03	0.31%	9.62	9.66	46,067
11 Oct 2024	9.63	0.01	0.10%	9.60	9.64	1,400
10 Oct 2024	9.62	0.02	0.21%	9.59	9.63	19,303
09 Oct 2024	9.60	0.00	0.00%	9.60	9.60	0
08 Oct 2024	9.60	0.00	0.00%	9.60	9.60	5,900
07 Oct 2024	9.60	0.00	0.00%	9.58	9.60	7,500
04 Oct 2024	9.60	-0.04	-0.41%	9.60	9.60	50