We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Short Term Bond ETF | TSX:TERM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.11% | 9.34 | 9.34 | 9.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.33 | 9.35 | 4,847 | 20:55:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 30 May 2024 | 9.35 | 0.02 | 0.21% | 9.33 | 9.35 | 2,300 |
| 29 May 2024 | 9.33 | 0.00 | 0.00% | 9.32 | 9.34 | 7,750 |
| 28 May 2024 | 9.33 | -0.03 | -0.32% | 9.33 | 9.36 | 9,000 |
| 27 May 2024 | 9.36 | 0.01 | 0.11% | 9.34 | 9.36 | 6,900 |
| 24 May 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.36 | 8,400 |
| 23 May 2024 | 9.36 | -0.01 | -0.11% | 9.35 | 9.37 | 5,711 |
| 22 May 2024 | 9.37 | 0.00 | 0.00% | 9.36 | 9.37 | 16,200 |
| 21 May 2024 | 9.37 | 0.02 | 0.21% | 9.37 | 9.39 | 122 |
| 17 May 2024 | 9.35 | -0.02 | -0.21% | 9.35 | 9.37 | 7,750 |
| 16 May 2024 | 9.37 | 0.01 | 0.11% | 9.35 | 9.37 | 5,400 |
| 15 May 2024 | 9.36 | 0.03 | 0.32% | 9.34 | 9.36 | 25,400 |
| 14 May 2024 | 9.33 | -0.01 | -0.11% | 9.32 | 9.35 | 59,900 |
| 13 May 2024 | 9.34 | 0.01 | 0.11% | 9.33 | 9.35 | 2,200 |
| 10 May 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.36 | 70,300 |
| 09 May 2024 | 9.33 | -0.02 | -0.21% | 9.33 | 9.35 | 16,100 |
| 08 May 2024 | 9.35 | 0.01 | 0.11% | 9.34 | 9.35 | 41,100 |
| 07 May 2024 | 9.34 | -0.01 | -0.11% | 9.34 | 9.34 | 7,000 |
| 06 May 2024 | 9.35 | 0.01 | 0.11% | 9.33 | 9.35 | 7,500 |
| 03 May 2024 | 9.34 | 0.02 | 0.21% | 9.33 | 9.34 | 7,071 |
| 02 May 2024 | 9.32 | 0.02 | 0.22% | 9.31 | 9.32 | 10,015 |
| 01 May 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.30 | 1,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
