TECX TD Global Technology Leaders CAD Hedged Index ETF

30.66

0.00 (0.00%)

Last Updated: 16:57:53

Name	Symbol	Market	Type
TD Global Technology Leaders CAD Hedged Index ETF	TSX:TECX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.66	30.66	30.69

High Price	Low Price	Open Price	Traded	Last Trade
30.66	30.66	30.66	200	16:57:53

TD Global Technology Lea... (TECX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	30.66	0.36	1.19%	30.49	30.66	300
12 Feb 2025	30.30	0.03	0.10%	30.30	30.30	83
11 Feb 2025	30.27	-0.07	-0.23%	30.27	30.27	0
10 Feb 2025	30.34	0.34	1.13%	30.34	30.34	0
07 Feb 2025	30.00	-0.37	-1.22%	29.95	30.11	920
06 Feb 2025	30.37	0.17	0.56%	30.27	30.37	1,480
05 Feb 2025	30.20	0.04	0.13%	30.20	30.20	230
04 Feb 2025	30.16	0.37	1.24%	30.16	30.16	113
03 Feb 2025	29.79	-0.40	-1.32%	29.35	29.95	1,578
31 Jan 2025	30.19	-0.02	-0.07%	30.10	30.65	3,396
30 Jan 2025	30.21	0.08	0.27%	30.00	30.29	1,297
29 Jan 2025	30.13	-0.26	-0.86%	30.00	30.29	400
28 Jan 2025	30.39	0.71	2.39%	29.62	30.39	4,456
27 Jan 2025	29.68	-0.97	-3.16%	29.51	29.87	20,413
24 Jan 2025	30.65	-0.14	-0.45%	30.65	30.89	1,698
23 Jan 2025	30.79	0.05	0.16%	30.70	30.79	400
22 Jan 2025	30.74	0.52	1.72%	30.72	30.75	728
21 Jan 2025	30.22	-0.10	-0.33%	30.22	30.27	670
20 Jan 2025	30.32	0.21	0.70%	30.28	30.56	6,700
17 Jan 2025	30.11	0.38	1.28%	30.11	30.18	1,500
16 Jan 2025	29.73	-0.26	-0.87%	29.73	30.13	810
15 Jan 2025	29.99	0.88	3.02%	29.80	29.99	3,140
14 Jan 2025	29.11	-0.13	-0.44%	29.05	29.11	100