We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | TSX:TECK.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.08 | -2.98% | 67.69 | 67.60 | 67.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.16 | 67.64 | 68.17 | 1,294,062 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0 |
| 29 Apr 2024 | 69.77 | 0.92 | 1.34% | 68.52 | 70.50 | 1,856,109 |
| 26 Apr 2024 | 68.85 | 1.20 | 1.77% | 67.65 | 69.59 | 1,171,052 |
| 25 Apr 2024 | 67.65 | 5.42 | 8.71% | 64.51 | 67.95 | 2,323,006 |
| 24 Apr 2024 | 62.23 | 0.03 | 0.05% | 61.25 | 62.95 | 1,317,282 |
| 23 Apr 2024 | 62.20 | -0.63 | -1.00% | 61.04 | 62.37 | 1,137,673 |
| 22 Apr 2024 | 62.83 | -1.98 | -3.06% | 62.06 | 63.49 | 1,524,883 |
| 19 Apr 2024 | 64.81 | -0.93 | -1.41% | 64.44 | 65.91 | 1,132,621 |
| 18 Apr 2024 | 65.74 | 0.73 | 1.12% | 64.99 | 66.50 | 1,014,499 |
| 17 Apr 2024 | 65.01 | -0.10 | -0.15% | 64.93 | 67.35 | 1,245,306 |
| 16 Apr 2024 | 65.11 | -0.73 | -1.11% | 63.65 | 65.75 | 1,523,177 |
| 15 Apr 2024 | 65.84 | -0.17 | -0.26% | 65.39 | 67.39 | 1,648,668 |
| 12 Apr 2024 | 66.01 | -0.44 | -0.66% | 65.56 | 69.41 | 1,110,432 |
| 11 Apr 2024 | 66.45 | -1.08 | -1.60% | 65.82 | 67.71 | 828,579 |
| 10 Apr 2024 | 67.53 | 0.83 | 1.24% | 65.31 | 68.73 | 1,228,056 |
| 09 Apr 2024 | 66.70 | 2.93 | 4.59% | 64.76 | 67.00 | 1,462,717 |
| 08 Apr 2024 | 63.77 | 0.29 | 0.46% | 63.47 | 64.99 | 821,329 |
| 05 Apr 2024 | 63.48 | -0.10 | -0.16% | 63.07 | 63.88 | 859,664 |
| 04 Apr 2024 | 63.58 | -1.16 | -1.79% | 63.38 | 65.42 | 1,803,998 |
| 03 Apr 2024 | 64.74 | 1.85 | 2.94% | 62.89 | 64.82 | 1,495,964 |
| 02 Apr 2024 | 62.89 | 0.13 | 0.21% | 62.17 | 63.49 | 1,260,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 70.50 | 61.04 | 66.23 | 1,658,518 | 6.49 | 10.60% |
| 1 Month | 63.00 | 70.50 | 61.04 | 65.27 | 1,347,058 | 4.69 | 7.44% |
| 3 Months | 52.34 | 70.50 | 49.45 | 59.64 | 1,227,834 | 15.35 | 29.33% |
| 6 Months | 50.65 | 70.50 | 47.47 | 55.79 | 1,104,026 | 17.04 | 33.64% |
| 1 Year | 63.00 | 70.50 | 47.47 | 55.66 | 1,079,792 | 4.69 | 7.44% |
| 3 Years | 26.60 | 70.50 | 24.84 | 45.44 | 1,705,944 | 41.09 | 154.47% |
| 5 Years | 31.70 | 70.50 | 8.15 | 33.30 | 1,896,980 | 35.99 | 113.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
