ADVFN

Share Name	Share Symbol	Market	Type
Teck Resources Limited	TSX:TECK.B	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.02	-1.69%	59.37	59.15	59.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
60.74	59.16	60.34	946,385	21:14:58

Teck Resources (TECK.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	59.37	-1.02	-1.69%	59.16	60.74	946,385
30 Jan 2025	60.39	1.06	1.79%	59.80	60.71	1,229,463
29 Jan 2025	59.33	0.51	0.87%	58.76	60.22	1,399,162
28 Jan 2025	58.82	-2.16	-3.54%	58.62	60.93	963,039
27 Jan 2025	60.98	-1.22	-1.96%	59.94	61.51	935,908
24 Jan 2025	62.20	-0.09	-0.14%	62.07	63.12	1,009,328
23 Jan 2025	62.29	0.56	0.91%	61.23	62.38	938,257
22 Jan 2025	61.73	-0.96	-1.53%	61.66	63.40	996,871
21 Jan 2025	62.69	-0.98	-1.54%	62.27	64.06	890,964
20 Jan 2025	63.67	1.22	1.95%	62.51	63.82	457,205
17 Jan 2025	62.45	1.44	2.36%	61.03	63.21	1,334,334
16 Jan 2025	61.01	-0.31	-0.51%	59.45	61.83	1,012,486
15 Jan 2025	61.32	0.29	0.48%	61.02	62.10	854,289
14 Jan 2025	61.03	0.27	0.44%	60.82	61.66	802,009
13 Jan 2025	60.76	0.08	0.13%	60.00	61.80	805,979
10 Jan 2025	60.68	-0.49	-0.80%	59.97	61.05	1,760,156
09 Jan 2025	61.17	1.54	2.58%	59.76	61.45	676,262
08 Jan 2025	59.63	0.51	0.86%	58.45	60.05	977,172
07 Jan 2025	59.12	-0.30	-0.50%	58.74	60.08	773,529
06 Jan 2025	59.42	0.21	0.35%	59.32	60.78	1,136,364
03 Jan 2025	59.21	0.29	0.49%	58.47	59.58	734,863
02 Jan 2025	58.92	0.64	1.10%	58.58	59.55	494,537

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.70	63.12	58.62	60.28	1,107,380	-3.33	-5.31%
1 Month	59.18	64.06	58.45	60.82	984,382	0.19	0.32%
3 Months	68.00	69.08	57.15	62.36	991,237	-8.63	-12.69%
6 Months	67.38	72.92	57.15	64.70	1,201,215	-8.01	-11.89%
1 Year	54.16	74.37	49.45	64.01	1,162,058	5.21	9.62%
3 Years	38.95	74.37	32.68	53.75	1,511,174	20.42	52.43%
5 Years	17.56	74.37	8.15	37.56	1,839,588	41.81	238.10%