We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | TSX:TECK.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -1.24% | 58.73 | 58.75 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.73 | 58.73 | 58.73 | 275 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 58.73 | -0.55 | -0.93% | 58.73 | 58.73 | 275 |
| 24 Dec 2024 | 59.28 | -0.19 | -0.32% | 59.28 | 59.50 | 606 |
| 23 Dec 2024 | 59.47 | 0.66 | 1.12% | 56.75 | 59.50 | 817 |
| 20 Dec 2024 | 58.81 | 1.25 | 2.17% | 57.59 | 59.00 | 1,244 |
| 19 Dec 2024 | 57.56 | -1.01 | -1.72% | 57.46 | 57.88 | 1,906 |
| 18 Dec 2024 | 58.57 | -1.43 | -2.38% | 58.55 | 60.10 | 1,336 |
| 17 Dec 2024 | 60.00 | -0.63 | -1.04% | 59.89 | 60.60 | 4,942 |
| 16 Dec 2024 | 60.63 | -2.24 | -3.56% | 60.63 | 62.70 | 3,442 |
| 13 Dec 2024 | 62.87 | -1.44 | -2.24% | 62.50 | 62.87 | 294 |
| 12 Dec 2024 | 64.31 | -0.71 | -1.09% | 64.26 | 64.77 | 1,851 |
| 11 Dec 2024 | 65.02 | -0.14 | -0.21% | 64.33 | 65.02 | 1,116 |
| 10 Dec 2024 | 65.16 | -1.18 | -1.78% | 65.16 | 65.35 | 436 |
| 09 Dec 2024 | 66.34 | 2.37 | 3.70% | 65.52 | 67.04 | 3,362 |
| 06 Dec 2024 | 63.97 | 0.47 | 0.74% | 63.82 | 63.97 | 1,542 |
| 05 Dec 2024 | 63.50 | -1.32 | -2.04% | 63.50 | 64.50 | 4,672 |
| 04 Dec 2024 | 64.82 | -0.68 | -1.04% | 64.82 | 66.97 | 1,851 |
| 03 Dec 2024 | 65.50 | 0.64 | 0.99% | 64.50 | 66.75 | 35,341 |
| 02 Dec 2024 | 64.86 | -0.84 | -1.28% | 64.86 | 65.70 | 754 |
| 29 Nov 2024 | 65.70 | 0.15 | 0.23% | 65.70 | 66.03 | 851 |
| 28 Nov 2024 | 65.55 | 0.19 | 0.29% | 65.55 | 65.55 | 760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.59 | 59.50 | 56.75 | 59.12 | 889 | 1.14 | 1.98% |
| 1 Month | 66.03 | 67.04 | 56.75 | 64.00 | 3,687 | -7.30 | -11.06% |
| 3 Months | 70.75 | 71.25 | 56.75 | 65.69 | 2,516 | -12.02 | -16.99% |
| 6 Months | 65.08 | 72.66 | 56.75 | 65.90 | 2,510 | -6.35 | -9.76% |
| 1 Year | 56.32 | 74.15 | 49.35 | 62.99 | 2,732 | 2.41 | 4.28% |
| 3 Years | 37.01 | 106.80 | 34.00 | 61.13 | 3,772 | 21.72 | 58.69% |
| 5 Years | 23.00 | 106.80 | 9.00 | 46.84 | 3,689 | 35.73 | 155.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
