Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | TSX:TECK.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.60 | 65.35 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0 |
| 25 Nov 2024 | 66.60 | 0.93 | 1.42% | 65.22 | 66.60 | 666 |
| 22 Nov 2024 | 65.67 | -0.88 | -1.32% | 65.67 | 66.25 | 284 |
| 21 Nov 2024 | 66.55 | 0.20 | 0.30% | 64.00 | 66.55 | 960 |
| 20 Nov 2024 | 66.35 | -0.05 | -0.08% | 66.35 | 66.55 | 1,033 |
| 19 Nov 2024 | 66.40 | 1.21 | 1.86% | 65.50 | 66.50 | 1,490 |
| 18 Nov 2024 | 65.19 | -0.41 | -0.62% | 64.88 | 65.25 | 1,650 |
| 15 Nov 2024 | 65.60 | 1.65 | 2.58% | 64.99 | 65.60 | 560 |
| 14 Nov 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 17 |
| 13 Nov 2024 | 63.95 | -1.43 | -2.19% | 63.54 | 64.00 | 395 |
| 12 Nov 2024 | 65.38 | -1.19 | -1.79% | 64.50 | 65.38 | 769 |
| 11 Nov 2024 | 66.57 | -1.18 | -1.74% | 66.57 | 67.65 | 725 |
| 08 Nov 2024 | 67.75 | -3.17 | -4.47% | 67.73 | 68.89 | 723 |
| 07 Nov 2024 | 70.92 | 2.17 | 3.16% | 68.66 | 71.25 | 1,445 |
| 06 Nov 2024 | 68.75 | 0.33 | 0.48% | 67.10 | 68.75 | 581 |
| 05 Nov 2024 | 68.42 | 1.80 | 2.70% | 67.00 | 68.42 | 772 |
| 04 Nov 2024 | 66.62 | 0.66 | 1.00% | 66.62 | 67.25 | 1,401 |
| 01 Nov 2024 | 65.96 | 0.45 | 0.69% | 65.90 | 66.35 | 701 |
| 31 Oct 2024 | 65.51 | -0.74 | -1.12% | 65.44 | 65.75 | 6,461 |
| 30 Oct 2024 | 66.25 | -0.75 | -1.12% | 66.25 | 67.01 | 10,716 |
| 29 Oct 2024 | 67.00 | 0.00 | 0.00% | 66.82 | 67.10 | 2,165 |
| 28 Oct 2024 | 67.00 | 0.63 | 0.95% | 67.00 | 67.63 | 687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 66.60 | 64.00 | 66.40 | 887 | 1.10 | 1.68% |
| 1 Month | 66.87 | 71.25 | 63.54 | 66.41 | 1,676 | -0.27 | -0.40% |
| 3 Months | 64.27 | 72.66 | 58.65 | 66.64 | 2,216 | 2.33 | 3.63% |
| 6 Months | 70.40 | 72.66 | 58.65 | 66.60 | 2,274 | -3.80 | -5.40% |
| 1 Year | 49.60 | 74.15 | 48.08 | 61.35 | 2,853 | 17.00 | 34.27% |
| 3 Years | 37.91 | 106.80 | 34.00 | 60.88 | 3,709 | 28.69 | 75.68% |
| 5 Years | 21.25 | 106.80 | 9.00 | 46.19 | 3,694 | 45.35 | 213.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
