We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Global Technology Innovators Index ETF | TSX:TECI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.09% | 7.41 | 7.37 | 7.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.41 | 0.08 | 1.09% | 7.41 | 7.41 | 0 |
| 25 Apr 2024 | 7.33 | -0.07 | -0.95% | 7.25 | 7.38 | 2,683 |
| 24 Apr 2024 | 7.40 | 0.04 | 0.54% | 7.40 | 7.43 | 300 |
| 23 Apr 2024 | 7.36 | 0.18 | 2.51% | 7.27 | 7.36 | 200 |
| 22 Apr 2024 | 7.18 | 0.06 | 0.84% | 7.17 | 7.21 | 300 |
| 19 Apr 2024 | 7.12 | -0.15 | -2.06% | 7.12 | 7.12 | 451 |
| 18 Apr 2024 | 7.27 | -0.04 | -0.55% | 7.26 | 7.27 | 3,006 |
| 17 Apr 2024 | 7.31 | -0.09 | -1.22% | 7.31 | 7.48 | 3,317 |
| 16 Apr 2024 | 7.40 | 0.04 | 0.54% | 7.29 | 7.40 | 2,119 |
| 15 Apr 2024 | 7.36 | -0.16 | -2.13% | 7.36 | 7.50 | 15,650 |
| 12 Apr 2024 | 7.52 | -0.14 | -1.83% | 7.52 | 7.56 | 3,022 |
| 11 Apr 2024 | 7.66 | 0.07 | 0.92% | 7.66 | 7.66 | 13 |
| 10 Apr 2024 | 7.59 | -0.05 | -0.65% | 7.59 | 7.61 | 1,245 |
| 09 Apr 2024 | 7.64 | 0.02 | 0.26% | 7.61 | 7.64 | 1,600 |
| 08 Apr 2024 | 7.62 | -0.03 | -0.39% | 7.62 | 7.70 | 1,902 |
| 05 Apr 2024 | 7.65 | 0.14 | 1.86% | 7.59 | 7.66 | 400 |
| 04 Apr 2024 | 7.51 | -0.08 | -1.05% | 7.51 | 7.75 | 631 |
| 03 Apr 2024 | 7.59 | -0.02 | -0.26% | 7.58 | 7.62 | 500 |
| 02 Apr 2024 | 7.61 | -0.10 | -1.30% | 7.53 | 7.61 | 2,290 |
| 01 Apr 2024 | 7.71 | 0.02 | 0.26% | 7.71 | 7.77 | 1,606 |
| 28 Mar 2024 | 7.69 | -0.02 | -0.26% | 7.69 | 7.79 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
