Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Global Technology Innovators Index ETF | TSX:TECI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.78% | 9.05 | 9.03 | 9.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.06 | 9.02 | 9.06 | 800 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.05 | 0.07 | 0.78% | 9.02 | 9.06 | 800 |
| 24 Mar 2025 | 8.98 | 0.17 | 1.93% | 8.92 | 9.00 | 600 |
| 21 Mar 2025 | 8.81 | 0.04 | 0.46% | 8.81 | 8.81 | 1,300 |
| 20 Mar 2025 | 8.77 | -0.08 | -0.90% | 8.77 | 8.77 | 0 |
| 19 Mar 2025 | 8.85 | 0.17 | 1.96% | 8.85 | 8.85 | 500 |
| 18 Mar 2025 | 8.68 | -0.14 | -1.59% | 8.68 | 8.70 | 143 |
| 17 Mar 2025 | 8.82 | 0.10 | 1.15% | 8.76 | 8.87 | 2,550 |
| 14 Mar 2025 | 8.72 | 0.27 | 3.20% | 8.69 | 8.73 | 2,900 |
| 13 Mar 2025 | 8.45 | -0.20 | -2.31% | 8.45 | 8.65 | 962 |
| 12 Mar 2025 | 8.65 | 0.09 | 1.05% | 8.65 | 8.69 | 400 |
| 11 Mar 2025 | 8.56 | 0.14 | 1.66% | 8.42 | 8.60 | 1,127 |
| 10 Mar 2025 | 8.42 | -0.41 | -4.64% | 8.42 | 8.50 | 4,039 |
| 07 Mar 2025 | 8.83 | -0.02 | -0.23% | 8.59 | 8.92 | 15,795 |
| 06 Mar 2025 | 8.85 | -0.36 | -3.91% | 8.85 | 9.16 | 1,869 |
| 05 Mar 2025 | 9.21 | 0.08 | 0.88% | 9.11 | 9.21 | 1,000 |
| 04 Mar 2025 | 9.13 | -0.05 | -0.54% | 8.93 | 9.20 | 4,588 |
| 03 Mar 2025 | 9.18 | -0.20 | -2.13% | 9.18 | 9.50 | 5,872 |
| 28 Feb 2025 | 9.38 | 0.04 | 0.43% | 9.34 | 9.38 | 733 |
| 27 Feb 2025 | 9.34 | -0.15 | -1.58% | 9.34 | 9.56 | 5,200 |
| 26 Feb 2025 | 9.49 | 0.27 | 2.93% | 9.49 | 9.60 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
