TECI TD Global Technology Innovators Index ETF

9.71

0.00 (0.00%)

Last Updated: 18:49:23

Name	Symbol	Market	Type
TD Global Technology Innovators Index ETF	TSX:TECI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.71	9.72	9.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:49:23

TD Global Technology Inn... (TECI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	9.71	-0.01	-0.10%	9.71	9.71	100
22 Jan 2025	9.72	0.16	1.67%	9.69	9.75	2,102
21 Jan 2025	9.56	0.13	1.38%	9.48	9.70	3,350
20 Jan 2025	9.43	-0.01	-0.11%	9.43	9.43	104
17 Jan 2025	9.44	0.03	0.32%	9.40	9.50	2,727
16 Jan 2025	9.41	0.08	0.86%	9.39	9.42	3,100
15 Jan 2025	9.33	0.19	2.08%	9.33	9.41	530
14 Jan 2025	9.14	0.05	0.55%	9.11	9.16	2,200
13 Jan 2025	9.09	-0.17	-1.84%	9.07	9.19	4,274
10 Jan 2025	9.26	-0.09	-0.96%	9.20	9.35	4,159
09 Jan 2025	9.35	-0.01	-0.11%	9.35	9.48	100
08 Jan 2025	9.36	0.03	0.32%	9.27	9.36	215
07 Jan 2025	9.33	-0.15	-1.58%	9.27	9.50	1,877
06 Jan 2025	9.48	0.01	0.11%	9.39	9.50	6,801
03 Jan 2025	9.47	0.18	1.94%	9.42	9.48	700
02 Jan 2025	9.29	0.04	0.43%	9.26	9.47	3,012
31 Dec 2024	9.25	-0.06	-0.64%	9.25	9.50	605
30 Dec 2024	9.31	-0.16	-1.69%	9.29	9.41	2,400
27 Dec 2024	9.47	-0.01	-0.11%	9.40	9.66	11,297
24 Dec 2024	9.48	0.01	0.11%	9.48	9.48	100