We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Global Technology Innovators Index ETF | TSX:TECI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.71% | 8.48 | 8.57 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.48 | 8.42 | 8.42 | 727 | 15:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.42 | -0.41 | -4.64% | 8.42 | 8.50 | 4,039 |
| 07 Mar 2025 | 8.83 | -0.02 | -0.23% | 8.59 | 8.92 | 15,795 |
| 06 Mar 2025 | 8.85 | -0.36 | -3.91% | 8.85 | 9.16 | 1,869 |
| 05 Mar 2025 | 9.21 | 0.08 | 0.88% | 9.11 | 9.21 | 1,000 |
| 04 Mar 2025 | 9.13 | -0.05 | -0.54% | 8.93 | 9.20 | 4,588 |
| 03 Mar 2025 | 9.18 | -0.20 | -2.13% | 9.18 | 9.50 | 5,872 |
| 28 Feb 2025 | 9.38 | 0.04 | 0.43% | 9.34 | 9.38 | 733 |
| 27 Feb 2025 | 9.34 | -0.15 | -1.58% | 9.34 | 9.56 | 5,200 |
| 26 Feb 2025 | 9.49 | 0.27 | 2.93% | 9.49 | 9.60 | 2,000 |
| 25 Feb 2025 | 9.22 | -0.17 | -1.81% | 9.09 | 9.25 | 12,041 |
| 24 Feb 2025 | 9.39 | -0.11 | -1.16% | 9.29 | 9.53 | 5,756 |
| 21 Feb 2025 | 9.50 | -0.27 | -2.76% | 9.48 | 9.85 | 7,537 |
| 20 Feb 2025 | 9.77 | -0.20 | -2.01% | 9.71 | 9.80 | 6,205 |
| 19 Feb 2025 | 9.97 | -0.03 | -0.30% | 9.90 | 10.08 | 6,375 |
| 18 Feb 2025 | 10.00 | 0.13 | 1.32% | 9.93 | 10.08 | 1,402 |
| 14 Feb 2025 | 9.87 | -0.01 | -0.10% | 9.81 | 9.87 | 630 |
| 13 Feb 2025 | 9.88 | 0.03 | 0.30% | 9.82 | 9.96 | 7,300 |
| 12 Feb 2025 | 9.85 | -0.09 | -0.91% | 9.84 | 9.88 | 1,200 |
| 11 Feb 2025 | 9.94 | -0.06 | -0.60% | 9.90 | 9.95 | 6,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
