ADVFN

Data Download:

Name	Symbol	Market	Type
Evolve Fangma Index ETF	TSX:TECH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.89%	13.99	14.02	14.03

High Price	Low Price	Open Price	Traded	Last Trade
14.02	13.95	13.95	14,569	16:30:19

Evolve Fangma Index ETF (TECH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	13.73	0.25	1.85%	13.61	13.74	5,345
01 May 2024	13.48	0.11	0.82%	13.47	13.76	12,641
30 Apr 2024	13.37	-0.28	-2.05%	13.37	13.69	9,297
29 Apr 2024	13.65	0.24	1.79%	13.59	13.82	6,759
26 Apr 2024	13.41	0.00	0.00%	13.41	13.41	0
25 Apr 2024	13.41	-0.35	-2.54%	13.08	13.42	13,941
24 Apr 2024	13.76	-0.08	-0.58%	13.70	13.85	9,002
23 Apr 2024	13.84	0.28	2.06%	13.66	13.84	4,806
22 Apr 2024	13.56	0.09	0.67%	13.47	13.63	7,099
19 Apr 2024	13.47	-0.50	-3.58%	13.43	13.85	22,379
18 Apr 2024	13.97	-0.06	-0.43%	13.97	14.07	844
17 Apr 2024	14.03	-0.08	-0.57%	13.95	14.23	6,290
16 Apr 2024	14.11	0.00	0.00%	14.11	14.18	13,661
15 Apr 2024	14.11	-0.28	-1.95%	14.11	14.53	2,255
12 Apr 2024	14.39	-0.20	-1.37%	14.36	14.54	14,869
11 Apr 2024	14.59	0.27	1.89%	14.37	14.60	17,802
10 Apr 2024	14.32	-0.01	-0.07%	14.20	14.33	14,740
09 Apr 2024	14.33	-0.02	-0.14%	14.23	14.42	20,137
08 Apr 2024	14.35	-0.06	-0.42%	14.35	14.49	12,167
05 Apr 2024	14.41	0.33	2.34%	14.22	14.43	24,325
04 Apr 2024	14.08	-0.15	-1.05%	14.08	14.45	32,129
03 Apr 2024	14.23	0.15	1.07%	14.10	14.24	4,141