Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Fangma Index ETF (TECH)
Evolve Fangma Index ETF (TECH) Historical

TECH Evolve Fangma Index ETF

17.79

-0.10 (-0.56%)

Last Updated: 19:09:02

Delayed by 15 minutes

Name	Symbol	Market	Type
Evolve Fangma Index ETF	TSX:TECH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.56%	17.79	17.76	17.77

High Price	Low Price	Open Price	Traded	Last Trade
17.79	17.04	17.55	7,450	19:09:02

Evolve Fangma Index ETF (TECH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	17.89	-0.32	-1.76%	17.72	18.19	12,542
24 Dec 2024	18.21	0.23	1.28%	18.05	18.21	4,582
23 Dec 2024	17.98	0.13	0.73%	17.80	18.00	15,116
20 Dec 2024	17.85	0.08	0.45%	17.53	18.00	7,571
19 Dec 2024	17.77	0.05	0.28%	17.77	17.99	7,430
18 Dec 2024	17.72	-0.59	-3.22%	17.68	18.30	8,677
17 Dec 2024	18.31	-0.03	-0.16%	18.29	18.39	11,197
16 Dec 2024	18.34	0.26	1.44%	18.22	18.38	8,043
13 Dec 2024	18.08	-0.17	-0.93%	18.02	18.24	1,877
12 Dec 2024	18.25	-0.06	-0.33%	18.23	18.33	20,656
11 Dec 2024	18.31	0.41	2.29%	18.20	18.32	13,757
10 Dec 2024	17.90	0.15	0.85%	17.90	18.00	3,974
09 Dec 2024	17.75	-0.06	-0.34%	17.70	17.81	8,115
06 Dec 2024	17.81	0.26	1.48%	17.56	17.81	3,573
05 Dec 2024	17.55	0.02	0.11%	17.52	17.65	3,849
04 Dec 2024	17.53	0.20	1.15%	17.43	17.54	8,018
03 Dec 2024	17.33	0.19	1.11%	17.12	17.33	38,998
02 Dec 2024	17.14	0.29	1.72%	17.08	17.15	28,622

Evolve Fangma Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions