ADVFN

Name	Symbol	Market	Type
Evolve Fangma Index ETF	TSX:TECH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.77%	18.32	18.31	18.36

High Price	Low Price	Open Price	Traded	Last Trade
18.35	18.35	18.35	5,000	22:00:00

Evolve Fangma Index ETF (TECH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.32	0.14	0.77%	18.32	18.35	5,000
02 Jan 2025	18.18	-0.06	-0.33%	18.18	18.18	0
31 Dec 2024	18.24	-0.20	-1.08%	18.24	18.36	3,000
30 Dec 2024	18.44	-0.18	-0.97%	18.44	18.44	0
27 Dec 2024	18.62	-0.08	-0.43%	18.44	18.62	1,500
24 Dec 2024	18.70	0.00	0.00%	18.70	18.70	0
23 Dec 2024	18.70	0.15	0.81%	18.57	18.70	200
20 Dec 2024	18.55	0.06	0.32%	18.55	18.71	200
19 Dec 2024	18.49	0.04	0.22%	18.49	18.63	4,300
18 Dec 2024	18.45	-0.57	-3.00%	18.45	18.45	153
17 Dec 2024	19.02	-0.03	-0.16%	19.02	19.02	0
16 Dec 2024	19.05	0.28	1.49%	18.93	19.05	100
13 Dec 2024	18.77	-0.16	-0.85%	18.77	18.77	0
12 Dec 2024	18.93	-0.09	-0.47%	18.93	18.93	0
11 Dec 2024	19.02	0.43	2.31%	19.00	19.02	100
10 Dec 2024	18.59	0.18	0.98%	18.59	18.59	0
09 Dec 2024	18.41	-0.08	-0.43%	18.41	18.50	7,272
06 Dec 2024	18.49	0.26	1.43%	18.49	18.49	0
05 Dec 2024	18.23	0.03	0.16%	18.23	18.23	0
04 Dec 2024	18.20	0.23	1.28%	18.20	18.20	0