ADVFN

Data Download:

Name	Symbol	Market	Type
Evolve Fangma Index ETF	TSX:TECH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.08	13.95	13.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:21:03

Evolve Fangma Index ETF (TECH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	14.08	-0.11	-0.78%	14.08	14.11	300
26 Apr 2024	14.19	0.35	2.53%	14.19	14.19	0
25 Apr 2024	13.84	-0.36	-2.54%	13.83	13.84	150
24 Apr 2024	14.20	-0.07	-0.49%	14.20	14.20	0
23 Apr 2024	14.27	0.27	1.93%	14.27	14.27	100
22 Apr 2024	14.00	0.08	0.57%	13.90	14.00	200
19 Apr 2024	13.92	-0.51	-3.53%	13.92	14.16	871
18 Apr 2024	14.43	-0.05	-0.35%	14.43	14.43	0
17 Apr 2024	14.48	-0.09	-0.62%	14.48	14.48	0
16 Apr 2024	14.57	0.01	0.07%	14.57	14.57	0
15 Apr 2024	14.56	-0.28	-1.89%	14.55	14.61	5,520
12 Apr 2024	14.84	-0.19	-1.26%	14.79	15.00	800
11 Apr 2024	15.03	0.25	1.69%	15.03	15.03	0
10 Apr 2024	14.78	0.02	0.14%	14.69	14.78	2,300
09 Apr 2024	14.76	-0.03	-0.20%	14.73	14.76	500
08 Apr 2024	14.79	-0.07	-0.47%	14.79	14.82	400
05 Apr 2024	14.86	0.31	2.13%	14.82	14.87	800
04 Apr 2024	14.55	-0.13	-0.89%	14.55	14.88	14,500
03 Apr 2024	14.68	0.16	1.10%	14.63	14.68	400
02 Apr 2024	14.52	-0.01	-0.07%	14.39	14.52	5,900
01 Apr 2024	14.53	0.11	0.76%	14.47	14.55	5,600