TEC TD Global Technology Leaders Index ETF

46.72

-0.13 (-0.28%)

11 Feb 2025 - Closed

Name	Symbol	Market	Type
TD Global Technology Leaders Index ETF	TSX:TEC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.28%	46.72	46.67	46.74

High Price	Low Price	Open Price	Traded	Last Trade
46.97	46.60	46.71	70,477	22:00:00

TD Global Technology Lea... (TEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	46.72	-0.13	-0.28%	46.60	46.97	70,477
10 Feb 2025	46.85	0.58	1.25%	46.62	47.05	45,698
07 Feb 2025	46.27	-0.68	-1.45%	46.16	47.10	123,143
06 Feb 2025	46.95	0.21	0.45%	46.68	46.96	48,513
05 Feb 2025	46.74	0.12	0.26%	46.14	46.74	50,305
04 Feb 2025	46.62	-0.10	-0.21%	46.33	46.72	73,103
03 Feb 2025	46.72	-0.57	-1.21%	45.66	47.01	180,545
31 Jan 2025	47.29	0.05	0.11%	47.05	48.00	115,850
30 Jan 2025	47.24	0.34	0.72%	46.63	47.50	84,999
29 Jan 2025	46.90	-0.14	-0.30%	46.50	47.09	62,883
28 Jan 2025	47.04	1.14	2.48%	45.80	47.15	156,657
27 Jan 2025	45.90	-1.57	-3.31%	45.50	46.39	220,292
24 Jan 2025	47.47	-0.32	-0.67%	47.30	47.85	100,837
23 Jan 2025	47.79	0.07	0.15%	47.40	47.79	93,797
22 Jan 2025	47.72	0.94	2.01%	47.34	47.80	109,042
21 Jan 2025	46.78	-0.22	-0.47%	46.43	47.60	302,471
20 Jan 2025	47.00	0.13	0.28%	46.58	47.12	72,999
17 Jan 2025	46.87	0.88	1.91%	46.44	47.01	58,575
16 Jan 2025	45.99	-0.18	-0.39%	45.99	46.61	62,212
15 Jan 2025	46.17	1.07	2.37%	45.56	46.25	83,262
14 Jan 2025	45.10	-0.27	-0.60%	44.85	45.74	106,754
13 Jan 2025	45.37	-0.34	-0.74%	44.79	45.38	85,866