TEC TD Global Technology Leaders Index ETF

45.94

-0.04 (-0.09%)

02 Jan 2025 - Closed

Name	Symbol	Market	Type
TD Global Technology Leaders Index ETF	TSX:TEC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.09%	45.94	45.88	45.94

High Price	Low Price	Open Price	Traded	Last Trade
46.60	45.55	46.37	130,475	21:00:16

TD Global Technology Lea... (TEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	45.94	-0.04	-0.09%	45.55	46.60	130,475
31 Dec 2024	45.98	-0.39	-0.84%	45.90	46.60	68,978
30 Dec 2024	46.37	-0.75	-1.59%	46.19	46.68	87,446
27 Dec 2024	47.12	-0.52	-1.09%	46.72	47.60	128,283
24 Dec 2024	47.64	0.54	1.15%	47.16	47.64	42,394
23 Dec 2024	47.10	0.47	1.01%	46.61	47.12	124,014
20 Dec 2024	46.63	0.40	0.87%	45.60	46.96	68,195
19 Dec 2024	46.23	-0.05	-0.11%	46.18	46.61	114,539
18 Dec 2024	46.28	-1.29	-2.71%	46.20	47.79	110,634
17 Dec 2024	47.57	0.15	0.32%	47.25	47.67	63,116
16 Dec 2024	47.42	0.62	1.32%	46.95	47.51	76,192
13 Dec 2024	46.80	0.07	0.15%	46.51	47.14	65,627
12 Dec 2024	46.73	-0.05	-0.11%	46.45	46.84	49,650
11 Dec 2024	46.78	0.90	1.96%	46.28	46.79	50,022
10 Dec 2024	45.88	-0.16	-0.35%	45.79	46.46	38,263
09 Dec 2024	46.04	-0.20	-0.43%	45.71	46.09	56,081
06 Dec 2024	46.24	0.78	1.72%	45.71	46.26	62,787
05 Dec 2024	45.46	-0.14	-0.31%	45.43	45.75	72,126
04 Dec 2024	45.60	0.70	1.56%	45.11	45.62	83,819
03 Dec 2024	44.90	0.34	0.76%	44.42	44.90	60,193