TEC.U TD Global Technology Leaders Index ETF

33.17

0.52 (1.59%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
TD Global Technology Leaders Index ETF	TSX:TEC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	1.59%	33.17	33.16	33.20

High Price	Low Price	Open Price	Traded	Last Trade
33.22	33.20	33.22	300	22:00:00

TD Global Technology Lea... (TEC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	32.65	0.00	0.00%	32.65	32.65	0
21 Jan 2025	32.65	0.18	0.55%	32.62	32.66	16,405
20 Jan 2025	32.47	0.05	0.15%	32.47	32.47	0
17 Jan 2025	32.42	0.42	1.31%	32.42	32.57	1,000
16 Jan 2025	32.00	-0.30	-0.93%	32.00	32.29	400
15 Jan 2025	32.30	0.91	2.90%	31.92	32.30	3,100
14 Jan 2025	31.39	-0.11	-0.35%	31.39	31.76	713
13 Jan 2025	31.50	-0.21	-0.66%	31.20	31.50	710
10 Jan 2025	31.71	-0.48	-1.49%	31.47	32.05	800
09 Jan 2025	32.19	0.23	0.72%	32.19	32.26	357
08 Jan 2025	31.96	-0.30	-0.93%	31.96	31.96	110
07 Jan 2025	32.26	-0.64	-1.95%	32.26	32.95	1,527
06 Jan 2025	32.90	0.48	1.48%	32.85	33.04	4,000
03 Jan 2025	32.42	0.51	1.60%	32.17	32.45	800
02 Jan 2025	31.91	-0.21	-0.65%	31.91	31.91	11
31 Dec 2024	32.12	-0.34	-1.05%	32.12	32.16	230
30 Dec 2024	32.46	-0.23	-0.70%	32.45	32.54	400
27 Dec 2024	32.69	-0.36	-1.09%	32.44	33.00	606
24 Dec 2024	33.05	0.27	0.82%	33.05	33.05	100
23 Dec 2024	32.78	0.22	0.68%	32.39	32.78	901