We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Global Technology Leaders Index ETF | TSX:TEC.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.83% | 26.66 | 26.60 | 26.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.48 | 26.47 | 26.48 | 1,400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 0 |
| 13 May 2024 | 26.44 | 0.04 | 0.15% | 26.44 | 26.52 | 325 |
| 10 May 2024 | 26.40 | 0.02 | 0.08% | 26.32 | 26.40 | 300 |
| 09 May 2024 | 26.38 | -0.03 | -0.11% | 26.26 | 26.38 | 100 |
| 08 May 2024 | 26.41 | -0.03 | -0.11% | 26.37 | 26.41 | 727 |
| 07 May 2024 | 26.44 | 0.03 | 0.11% | 26.44 | 26.56 | 1,400 |
| 06 May 2024 | 26.41 | 0.33 | 1.27% | 26.19 | 26.41 | 100 |
| 03 May 2024 | 26.08 | 0.57 | 2.23% | 26.08 | 26.08 | 0 |
| 02 May 2024 | 25.51 | 0.31 | 1.23% | 25.51 | 25.55 | 1,000 |
| 01 May 2024 | 25.20 | -0.16 | -0.63% | 25.20 | 25.52 | 1,000 |
| 30 Apr 2024 | 25.36 | -0.43 | -1.67% | 25.36 | 25.71 | 400 |
| 29 Apr 2024 | 25.79 | 0.57 | 2.26% | 25.77 | 25.80 | 4,500 |
| 26 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 25 Apr 2024 | 25.22 | -0.17 | -0.67% | 24.78 | 25.22 | 1,500 |
| 24 Apr 2024 | 25.39 | 0.04 | 0.16% | 25.32 | 25.39 | 10,400 |
| 23 Apr 2024 | 25.35 | 0.43 | 1.73% | 25.28 | 25.36 | 300 |
| 22 Apr 2024 | 24.92 | 0.26 | 1.05% | 24.81 | 24.92 | 100 |
| 19 Apr 2024 | 24.66 | -0.64 | -2.53% | 24.66 | 25.12 | 20,300 |
| 18 Apr 2024 | 25.30 | -0.27 | -1.06% | 25.30 | 25.49 | 500 |
| 17 Apr 2024 | 25.57 | -0.34 | -1.31% | 25.57 | 25.79 | 3,300 |
| 16 Apr 2024 | 25.91 | 0.05 | 0.19% | 25.81 | 25.91 | 700 |
| 15 Apr 2024 | 25.86 | -0.48 | -1.82% | 25.86 | 26.01 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
