TDOC TD Global Healthcare Leaders Index ETF

19.34

-0.40 (-2.03%)

04 Feb 2025 - Closed

Name	Symbol	Market	Type
TD Global Healthcare Leaders Index ETF	TSX:TDOC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-2.03%	19.34	19.30	19.36

High Price	Low Price	Open Price	Traded	Last Trade
19.35	19.29	19.29	6,608	21:00:14

TD Global Healthcare Lea... (TDOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.74	0.00	0.00%	19.74	19.74	0
03 Feb 2025	19.74	0.02	0.10%	19.52	19.84	10,764
31 Jan 2025	19.72	-0.02	-0.10%	19.70	19.72	2,237
30 Jan 2025	19.74	0.26	1.33%	19.65	19.84	4,984
29 Jan 2025	19.48	-0.09	-0.46%	19.48	19.57	2,746
28 Jan 2025	19.57	-0.06	-0.31%	19.57	19.70	14,420
27 Jan 2025	19.63	0.33	1.71%	19.55	19.65	3,108
24 Jan 2025	19.30	0.01	0.05%	19.08	19.33	3,202
23 Jan 2025	19.29	0.18	0.94%	19.06	19.29	2,845
22 Jan 2025	19.11	0.03	0.16%	19.09	19.12	2,020
21 Jan 2025	19.08	0.31	1.65%	19.00	19.08	2,372
20 Jan 2025	18.77	-0.12	-0.64%	18.77	18.91	1,821
17 Jan 2025	18.89	0.04	0.21%	18.85	18.99	4,245
16 Jan 2025	18.85	0.22	1.18%	18.83	18.85	552
15 Jan 2025	18.63	0.09	0.49%	18.55	18.68	7,320
14 Jan 2025	18.54	-0.15	-0.80%	18.48	18.63	6,953
13 Jan 2025	18.69	0.06	0.32%	18.52	18.70	11,744
10 Jan 2025	18.63	0.00	0.00%	18.63	18.70	8,950
09 Jan 2025	18.63	-0.10	-0.53%	18.61	18.72	114,755
08 Jan 2025	18.73	0.08	0.43%	18.73	18.76	1,003
07 Jan 2025	18.65	0.13	0.70%	18.60	18.65	3,019
06 Jan 2025	18.52	-0.07	-0.38%	18.50	18.64	5,380