We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Global Healthcare Leaders Index ETF | TSX:TDOC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.11% | 17.64 | 17.57 | 17.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.65 | 17.60 | 17.65 | 3,981 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 25 Apr 2024 | 17.62 | -0.16 | -0.90% | 17.58 | 17.66 | 11,582 |
| 24 Apr 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.83 | 484 |
| 23 Apr 2024 | 17.74 | 0.19 | 1.08% | 17.72 | 17.76 | 4,006 |
| 22 Apr 2024 | 17.55 | 0.12 | 0.69% | 17.55 | 17.64 | 1,702 |
| 19 Apr 2024 | 17.43 | 0.01 | 0.06% | 17.34 | 17.46 | 4,415 |
| 18 Apr 2024 | 17.42 | -0.11 | -0.63% | 17.39 | 17.50 | 2,755 |
| 17 Apr 2024 | 17.53 | -0.13 | -0.74% | 17.52 | 17.70 | 7,233 |
| 16 Apr 2024 | 17.66 | 0.04 | 0.23% | 17.63 | 17.67 | 12,502 |
| 15 Apr 2024 | 17.62 | -0.05 | -0.28% | 17.62 | 17.87 | 7,978 |
| 12 Apr 2024 | 17.67 | -0.19 | -1.06% | 17.65 | 17.85 | 13,797 |
| 11 Apr 2024 | 17.86 | -0.04 | -0.22% | 17.84 | 17.91 | 8,212 |
| 10 Apr 2024 | 17.90 | -0.02 | -0.11% | 17.85 | 17.90 | 5,705 |
| 09 Apr 2024 | 17.92 | 0.02 | 0.11% | 17.86 | 17.94 | 2,983 |
| 08 Apr 2024 | 17.90 | -0.06 | -0.33% | 17.85 | 17.95 | 7,505 |
| 05 Apr 2024 | 17.96 | 0.17 | 0.96% | 17.78 | 17.98 | 6,772 |
| 04 Apr 2024 | 17.79 | -0.15 | -0.84% | 17.79 | 17.95 | 11,944 |
| 03 Apr 2024 | 17.94 | -0.04 | -0.22% | 17.88 | 18.00 | 15,039 |
| 02 Apr 2024 | 17.98 | -0.27 | -1.48% | 17.96 | 18.17 | 4,154 |
| 01 Apr 2024 | 18.25 | -0.11 | -0.60% | 18.19 | 18.25 | 5,403 |
| 28 Mar 2024 | 18.36 | -0.04 | -0.22% | 18.34 | 18.42 | 11,875 |
| 27 Mar 2024 | 18.40 | 0.19 | 1.04% | 18.32 | 18.40 | 3,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
