TDOC.U TD Global Healthcare Leaders Index ETF

13.21

0.03 (0.23%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
TD Global Healthcare Leaders Index ETF	TSX:TDOC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.23%	13.21	13.16	13.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

TD Global Healthcare Lea... (TDOC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	13.21	0.03	0.23%	13.21	13.21	0
30 Apr 2024	13.18	-0.08	-0.60%	13.18	13.18	0
29 Apr 2024	13.26	0.12	0.91%	13.24	13.26	4,100
26 Apr 2024	13.14	0.03	0.23%	13.14	13.14	0
25 Apr 2024	13.11	-0.11	-0.83%	13.11	13.14	2,100
24 Apr 2024	13.22	0.00	0.00%	13.22	13.22	0
23 Apr 2024	13.22	0.18	1.38%	13.22	13.22	0
22 Apr 2024	13.04	0.08	0.62%	12.95	13.04	100
19 Apr 2024	12.96	0.05	0.39%	12.96	12.96	100
18 Apr 2024	12.91	-0.04	-0.31%	12.91	12.91	40
17 Apr 2024	12.95	-0.04	-0.31%	12.95	12.95	0
16 Apr 2024	12.99	-0.04	-0.31%	12.99	12.99	0
15 Apr 2024	13.03	-0.04	-0.31%	13.03	13.03	0
12 Apr 2024	13.07	-0.21	-1.58%	13.07	13.12	100
11 Apr 2024	13.28	-0.04	-0.30%	13.28	13.28	500
10 Apr 2024	13.32	-0.14	-1.04%	13.32	13.32	0
09 Apr 2024	13.46	0.04	0.30%	13.46	13.46	100
08 Apr 2024	13.42	-0.04	-0.30%	13.42	13.45	204
05 Apr 2024	13.46	0.09	0.67%	13.46	13.46	0
04 Apr 2024	13.37	-0.16	-1.18%	13.37	13.58	374
03 Apr 2024	13.53	0.02	0.15%	13.53	13.53	0
02 Apr 2024	13.51	-0.20	-1.46%	13.51	13.51	0