TDB TD Canadian Aggregate Bond Index ETF

13.16

0.02 (0.15%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
TD Canadian Aggregate Bond Index ETF	TSX:TDB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.15%	13.16	13.15	13.16

High Price	Low Price	Open Price	Traded	Last Trade
13.17	13.13	13.15	46,031	20:58:00

TD Canadian Aggregate Bo... (TDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	13.16	0.02	0.15%	13.13	13.17	46,031
28 Jan 2025	13.14	0.01	0.08%	13.11	13.14	52,328
27 Jan 2025	13.13	0.05	0.38%	13.11	13.15	92,103
24 Jan 2025	13.08	0.04	0.31%	13.02	13.08	126,594
23 Jan 2025	13.04	-0.02	-0.15%	13.02	13.04	67,496
22 Jan 2025	13.06	-0.04	-0.31%	13.04	13.09	145,025
21 Jan 2025	13.10	0.03	0.23%	13.08	13.12	135,294
20 Jan 2025	13.07	0.01	0.08%	13.06	13.08	72,058
17 Jan 2025	13.06	0.05	0.38%	13.02	13.06	55,556
16 Jan 2025	13.01	0.07	0.54%	12.95	13.04	132,669
15 Jan 2025	12.94	0.10	0.78%	12.90	12.96	70,244
14 Jan 2025	12.84	-0.04	-0.31%	12.83	12.87	85,691
13 Jan 2025	12.88	-0.04	-0.31%	12.87	12.90	91,840
10 Jan 2025	12.92	-0.08	-0.62%	12.91	12.95	130,305
09 Jan 2025	13.00	-0.04	-0.31%	13.00	13.04	63,229
08 Jan 2025	13.04	-0.01	-0.08%	13.01	13.04	51,430
07 Jan 2025	13.05	-0.05	-0.38%	13.03	13.08	111,809
06 Jan 2025	13.10	-0.01	-0.08%	13.07	13.10	51,282
03 Jan 2025	13.11	0.00	0.00%	13.09	13.13	76,241
02 Jan 2025	13.11	-0.02	-0.15%	13.08	13.12	60,471
31 Dec 2024	13.13	-0.01	-0.08%	13.10	13.13	17,720
30 Dec 2024	13.14	0.06	0.46%	13.09	13.14	68,451