We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Aggregate Bond Index ETF | TSX:TDB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.48% | 12.58 | 12.56 | 12.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.59 | 12.54 | 12.55 | 53,136 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.58 | 0.06 | 0.48% | 12.54 | 12.59 | 53,136 |
| 30 Apr 2024 | 12.52 | -0.05 | -0.40% | 12.52 | 12.55 | 55,192 |
| 29 Apr 2024 | 12.57 | 0.05 | 0.40% | 12.54 | 12.57 | 116,293 |
| 26 Apr 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 25 Apr 2024 | 12.52 | -0.06 | -0.48% | 12.52 | 12.55 | 44,237 |
| 24 Apr 2024 | 12.58 | -0.01 | -0.08% | 12.55 | 12.59 | 50,380 |
| 23 Apr 2024 | 12.59 | -0.01 | -0.08% | 12.58 | 12.61 | 16,212 |
| 22 Apr 2024 | 12.60 | -0.01 | -0.08% | 12.57 | 12.61 | 21,172 |
| 19 Apr 2024 | 12.61 | 0.02 | 0.16% | 12.59 | 12.63 | 17,099 |
| 18 Apr 2024 | 12.59 | -0.05 | -0.40% | 12.59 | 12.63 | 25,907 |
| 17 Apr 2024 | 12.64 | 0.02 | 0.16% | 12.61 | 12.65 | 29,012 |
| 16 Apr 2024 | 12.62 | 0.01 | 0.08% | 12.60 | 12.63 | 35,526 |
| 15 Apr 2024 | 12.61 | -0.08 | -0.63% | 12.59 | 12.63 | 71,019 |
| 12 Apr 2024 | 12.69 | 0.07 | 0.55% | 12.68 | 12.71 | 34,678 |
| 11 Apr 2024 | 12.62 | -0.03 | -0.24% | 12.61 | 12.67 | 26,874 |
| 10 Apr 2024 | 12.65 | -0.11 | -0.86% | 12.62 | 12.69 | 32,406 |
| 09 Apr 2024 | 12.76 | 0.05 | 0.39% | 12.72 | 12.77 | 51,447 |
| 08 Apr 2024 | 12.71 | 0.00 | 0.00% | 12.68 | 12.71 | 24,439 |
| 05 Apr 2024 | 12.71 | -0.05 | -0.39% | 12.71 | 12.76 | 58,880 |
| 04 Apr 2024 | 12.76 | 0.04 | 0.31% | 12.71 | 12.76 | 43,921 |
| 03 Apr 2024 | 12.72 | 0.02 | 0.16% | 12.67 | 12.72 | 18,337 |
| 02 Apr 2024 | 12.70 | -0.02 | -0.16% | 12.66 | 12.70 | 25,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
