We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.36% | 82.55 | 82.54 | 82.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.85 | 82.48 | 82.71 | 124,822 | 14:40:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 82.25 | 0.25 | 0.30% | 82.01 | 82.59 | 6,001,218 |
| 04 Feb 2025 | 82.00 | -0.50 | -0.61% | 81.83 | 82.66 | 6,585,623 |
| 03 Feb 2025 | 82.50 | -0.41 | -0.49% | 78.98 | 83.35 | 12,186,809 |
| 31 Jan 2025 | 82.91 | -0.14 | -0.17% | 82.75 | 83.31 | 4,653,566 |
| 30 Jan 2025 | 83.05 | 0.20 | 0.24% | 82.74 | 83.60 | 7,603,036 |
| 29 Jan 2025 | 82.85 | 0.31 | 0.38% | 82.40 | 82.97 | 2,306,001 |
| 28 Jan 2025 | 82.54 | -0.09 | -0.11% | 82.28 | 82.86 | 4,927,900 |
| 27 Jan 2025 | 82.63 | 0.48 | 0.58% | 81.96 | 82.80 | 4,889,871 |
| 24 Jan 2025 | 82.15 | -0.08 | -0.10% | 81.99 | 82.38 | 5,896,629 |
| 23 Jan 2025 | 82.23 | 0.37 | 0.45% | 81.82 | 82.30 | 4,144,925 |
| 22 Jan 2025 | 81.86 | -0.25 | -0.30% | 81.59 | 82.30 | 8,752,047 |
| 21 Jan 2025 | 82.11 | -0.25 | -0.30% | 81.80 | 82.78 | 10,200,113 |
| 20 Jan 2025 | 82.36 | -0.77 | -0.93% | 81.69 | 83.00 | 2,363,239 |
| 17 Jan 2025 | 83.13 | 3.53 | 4.43% | 80.20 | 83.72 | 12,473,520 |
| 16 Jan 2025 | 79.60 | 0.29 | 0.37% | 79.26 | 80.02 | 9,507,169 |
| 15 Jan 2025 | 79.31 | 0.74 | 0.94% | 78.90 | 79.60 | 13,619,651 |
| 14 Jan 2025 | 78.57 | 0.39 | 0.50% | 78.45 | 79.11 | 8,787,238 |
| 13 Jan 2025 | 78.18 | -0.02 | -0.03% | 77.79 | 78.76 | 14,112,700 |
| 10 Jan 2025 | 78.20 | 0.22 | 0.28% | 76.33 | 78.30 | 20,880,092 |
| 09 Jan 2025 | 77.98 | 0.06 | 0.08% | 77.44 | 78.19 | 5,652,291 |
| 08 Jan 2025 | 77.92 | -0.56 | -0.71% | 77.72 | 78.75 | 23,749,555 |
| 07 Jan 2025 | 78.48 | 0.70 | 0.90% | 77.75 | 78.71 | 22,302,896 |
| 06 Jan 2025 | 77.78 | 0.00 | 0.00% | 77.69 | 78.51 | 22,054,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.60 | 78.98 | 82.54 | 7,406,050 | -0.45 | -0.54% |
| 1 Month | 77.45 | 83.72 | 76.33 | 80.78 | 8,277,182 | 5.10 | 6.58% |
| 3 Months | 78.65 | 83.72 | 73.22 | 78.21 | 8,578,524 | 3.90 | 4.96% |
| 6 Months | 77.13 | 87.99 | 73.22 | 79.91 | 8,097,592 | 5.42 | 7.03% |
| 1 Year | 80.20 | 87.99 | 73.22 | 79.26 | 7,607,877 | 2.35 | 2.93% |
| 3 Years | 106.20 | 109.08 | 73.22 | 83.27 | 6,467,939 | -23.65 | -22.27% |
| 5 Years | 75.50 | 109.08 | 49.01 | 80.12 | 6,156,413 | 7.05 | 9.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
