We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.47% | 77.57 | 77.56 | 77.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.95 | 77.30 | 77.95 | 13,207,394 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 77.94 | -0.35 | -0.45% | 77.70 | 79.05 | 8,280,561 |
| 12 Apr 2024 | 78.29 | -0.77 | -0.97% | 78.01 | 79.01 | 9,750,575 |
| 11 Apr 2024 | 79.06 | 0.30 | 0.38% | 77.95 | 79.22 | 11,481,544 |
| 10 Apr 2024 | 78.76 | -1.42 | -1.77% | 78.42 | 79.86 | 12,132,221 |
| 09 Apr 2024 | 80.18 | 0.38 | 0.48% | 79.61 | 80.50 | 12,189,462 |
| 08 Apr 2024 | 79.80 | -0.83 | -1.03% | 79.63 | 80.36 | 14,306,816 |
| 05 Apr 2024 | 80.63 | -0.42 | -0.52% | 80.35 | 81.38 | 16,391,193 |
| 04 Apr 2024 | 81.05 | 0.38 | 0.47% | 80.78 | 81.62 | 18,225,877 |
| 03 Apr 2024 | 80.67 | 0.05 | 0.06% | 80.42 | 81.35 | 7,934,078 |
| 02 Apr 2024 | 80.62 | -1.14 | -1.39% | 80.33 | 81.59 | 8,832,432 |
| 01 Apr 2024 | 81.76 | 0.01 | 0.01% | 81.31 | 81.84 | 12,387,405 |
| 28 Mar 2024 | 81.75 | -0.52 | -0.63% | 81.39 | 82.54 | 10,152,667 |
| 27 Mar 2024 | 82.27 | 1.23 | 1.52% | 81.34 | 82.29 | 5,921,546 |
| 26 Mar 2024 | 81.04 | 0.08 | 0.10% | 80.94 | 81.50 | 16,184,649 |
| 25 Mar 2024 | 80.96 | -0.31 | -0.38% | 80.89 | 81.65 | 5,395,184 |
| 22 Mar 2024 | 81.27 | -0.16 | -0.20% | 80.96 | 81.88 | 7,881,263 |
| 21 Mar 2024 | 81.43 | 0.31 | 0.38% | 81.07 | 81.91 | 11,456,552 |
| 20 Mar 2024 | 81.12 | 0.41 | 0.51% | 80.48 | 81.21 | 8,376,171 |
| 19 Mar 2024 | 80.71 | 0.48 | 0.60% | 80.38 | 81.02 | 5,356,877 |
| 18 Mar 2024 | 80.23 | -1.14 | -1.40% | 80.15 | 81.46 | 5,842,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.29 | 80.50 | 77.30 | 78.93 | 10,766,873 | -2.72 | -3.39% |
| 1 Month | 80.38 | 82.54 | 77.30 | 80.47 | 10,665,109 | -2.81 | -3.50% |
| 3 Months | 81.90 | 83.05 | 77.30 | 80.72 | 6,497,972 | -4.33 | -5.29% |
| 6 Months | 80.66 | 86.89 | 75.89 | 81.55 | 6,546,898 | -3.09 | -3.83% |
| 1 Year | 81.30 | 87.10 | 75.89 | 81.74 | 6,372,974 | -3.73 | -4.59% |
| 3 Years | 82.98 | 109.08 | 75.89 | 86.37 | 5,731,281 | -5.41 | -6.52% |
| 5 Years | 74.97 | 109.08 | 49.01 | 79.86 | 5,423,788 | 2.60 | 3.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
