Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.23 | 78.25 | 78.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 78.23 | 0.25 | 0.32% | 77.70 | 78.23 | 2,827,117 |
| 19 Nov 2024 | 77.98 | -0.89 | -1.13% | 77.66 | 78.28 | 5,565,734 |
| 18 Nov 2024 | 78.87 | 0.07 | 0.09% | 78.68 | 79.56 | 3,372,559 |
| 15 Nov 2024 | 78.80 | -0.84 | -1.05% | 78.77 | 79.67 | 8,652,846 |
| 14 Nov 2024 | 79.64 | 1.08 | 1.37% | 78.64 | 79.70 | 3,902,488 |
| 13 Nov 2024 | 78.56 | 0.23 | 0.29% | 78.09 | 78.74 | 2,251,757 |
| 12 Nov 2024 | 78.33 | -0.95 | -1.20% | 78.12 | 79.37 | 4,250,336 |
| 11 Nov 2024 | 79.28 | 0.37 | 0.47% | 79.11 | 79.82 | 4,285,538 |
| 08 Nov 2024 | 78.91 | 0.17 | 0.22% | 78.37 | 78.91 | 4,024,219 |
| 07 Nov 2024 | 78.74 | -0.03 | -0.04% | 78.42 | 79.40 | 3,229,017 |
| 06 Nov 2024 | 78.77 | 1.68 | 2.18% | 77.52 | 78.96 | 6,597,734 |
| 05 Nov 2024 | 77.09 | 0.55 | 0.72% | 76.41 | 77.14 | 3,827,895 |
| 04 Nov 2024 | 76.54 | -0.22 | -0.29% | 75.90 | 76.79 | 9,216,473 |
| 01 Nov 2024 | 76.76 | -0.21 | -0.27% | 76.71 | 77.43 | 4,837,206 |
| 31 Oct 2024 | 76.97 | -0.42 | -0.54% | 76.60 | 77.40 | 8,373,176 |
| 30 Oct 2024 | 77.39 | 0.07 | 0.09% | 76.94 | 77.57 | 7,071,088 |
| 29 Oct 2024 | 77.32 | -0.82 | -1.05% | 76.89 | 78.15 | 7,207,444 |
| 28 Oct 2024 | 78.14 | -0.16 | -0.20% | 77.88 | 78.39 | 8,249,910 |
| 25 Oct 2024 | 78.30 | -0.45 | -0.57% | 78.25 | 79.03 | 7,178,711 |
| 24 Oct 2024 | 78.75 | 0.20 | 0.25% | 77.91 | 78.78 | 9,586,860 |
| 23 Oct 2024 | 78.55 | -0.61 | -0.77% | 77.88 | 79.17 | 5,402,328 |
| 22 Oct 2024 | 79.16 | 0.72 | 0.92% | 77.98 | 79.17 | 4,760,035 |
| 21 Oct 2024 | 78.44 | 0.60 | 0.77% | 77.81 | 78.84 | 10,174,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.65 | 79.70 | 77.66 | 78.69 | 4,864,149 | -0.42 | -0.53% |
| 1 Month | 78.15 | 79.82 | 75.90 | 78.05 | 5,725,405 | 0.08 | 0.10% |
| 3 Months | 80.09 | 87.99 | 75.90 | 81.67 | 8,576,488 | -1.86 | -2.32% |
| 6 Months | 77.28 | 87.99 | 73.67 | 79.50 | 7,269,402 | 0.95 | 1.23% |
| 1 Year | 85.00 | 87.99 | 73.67 | 80.30 | 7,207,778 | -6.77 | -7.96% |
| 3 Years | 93.25 | 109.08 | 73.67 | 84.78 | 6,259,495 | -15.02 | -16.11% |
| 5 Years | 77.25 | 109.08 | 49.01 | 80.08 | 5,928,678 | 0.98 | 1.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
