We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.M | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.96 | 24.94 | 24.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.96 | 0.01 | 0.04% | 24.95 | 24.96 | 14,060 |
| 01 May 2024 | 24.95 | 0.04 | 0.16% | 24.87 | 24.95 | 2,100 |
| 30 Apr 2024 | 24.91 | -0.02 | -0.08% | 24.90 | 24.93 | 9,200 |
| 29 Apr 2024 | 24.93 | 0.05 | 0.20% | 24.89 | 24.93 | 3,100 |
| 26 Apr 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 0 |
| 25 Apr 2024 | 24.88 | 0.12 | 0.48% | 24.81 | 24.88 | 3,766 |
| 24 Apr 2024 | 24.76 | -0.04 | -0.16% | 24.76 | 24.90 | 22,844 |
| 23 Apr 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.83 | 6,370 |
| 22 Apr 2024 | 24.79 | 0.01 | 0.04% | 24.75 | 24.79 | 34,440 |
| 19 Apr 2024 | 24.78 | -0.02 | -0.08% | 24.78 | 24.79 | 11,814 |
| 18 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.89 | 1,280 |
| 17 Apr 2024 | 24.80 | -0.06 | -0.24% | 24.80 | 24.97 | 1,450 |
| 16 Apr 2024 | 24.86 | 0.06 | 0.24% | 24.84 | 25.05 | 75,560 |
| 15 Apr 2024 | 24.80 | -0.03 | -0.12% | 24.80 | 24.85 | 47,336 |
| 12 Apr 2024 | 24.83 | 0.05 | 0.20% | 24.80 | 24.84 | 10,292 |
| 11 Apr 2024 | 24.78 | -0.04 | -0.16% | 24.78 | 24.84 | 520 |
| 10 Apr 2024 | 24.82 | 0.02 | 0.08% | 24.80 | 24.82 | 1,777 |
| 09 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.83 | 22,600 |
| 08 Apr 2024 | 24.80 | -0.28 | -1.12% | 24.80 | 24.85 | 4,230 |
| 05 Apr 2024 | 25.08 | 0.08 | 0.32% | 25.05 | 25.10 | 2,600 |
| 04 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 03 Apr 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.10 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
