ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,286.315
-0.23%
Brent Oil
85.555
-0.40%
Bitcoin
59,985.41
-1.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Toronto Dominion Bank (TD.PF.L)

  7. Toronto Dominion Bank (TD.PF.L) Historical

TD.PF.L Toronto Dominion Bank

24.99
-0.01 (-0.04%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Toronto Dominion Bank TSX:TD.PF.L Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.04% 24.99 24.99 25.60
High Price Low Price Open Price Traded Last Trade
25.01 25.01 25.01 1,407 21:28:00

Toronto Dominion Bank (TD.PF.L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202424.99-0.01-0.04%24.9925.011,407
29 Apr 202425.000.010.04%25.0025.00400
26 Apr 202424.990.000.00%24.9924.990
25 Apr 202424.990.010.04%24.9924.991,901
24 Apr 202424.980.000.00%24.9824.982,759
23 Apr 202424.980.010.04%24.9824.983,420
22 Apr 202424.970.000.00%24.9724.97133,300
19 Apr 202424.970.000.00%24.9724.976,022
18 Apr 202424.970.010.04%24.9724.9751,200
17 Apr 202424.960.010.04%24.9624.9869,950
16 Apr 202424.950.010.04%24.9524.9771,150
15 Apr 202424.94-0.01-0.04%24.9424.953,593
12 Apr 202424.950.010.04%24.9424.951,111
11 Apr 202424.940.010.04%24.9424.94200
10 Apr 202424.930.000.00%24.9324.93156,500
09 Apr 202424.930.000.00%24.9324.932,707
08 Apr 202424.93-0.32-1.27%24.9224.941,278,600
05 Apr 202425.250.020.08%25.2225.252,693
04 Apr 202425.230.000.00%25.2325.231,000
03 Apr 202425.230.010.04%25.2325.235,000
02 Apr 202425.22-0.01-0.04%25.2225.241,198,492
01 Apr 202425.230.010.04%25.2325.23500
Download more Toronto Dominion Bank Historical Data

Your Recent History

TSX
TD.PF.L
Toronto Dominion Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved