We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 25.29 | 25.14 | 25.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.04 | 25.30 | 9,564 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 25.29 | -0.02 | -0.08% | 25.04 | 25.40 | 9,564 |
| 31 Jan 2025 | 25.31 | 0.15 | 0.60% | 25.25 | 25.32 | 14,896 |
| 30 Jan 2025 | 25.16 | -0.02 | -0.08% | 25.12 | 25.25 | 5,650 |
| 29 Jan 2025 | 25.18 | -0.01 | -0.04% | 25.16 | 25.25 | 6,801 |
| 28 Jan 2025 | 25.19 | 0.02 | 0.08% | 25.19 | 25.25 | 3,228 |
| 27 Jan 2025 | 25.17 | -0.05 | -0.20% | 25.17 | 25.26 | 4,049 |
| 24 Jan 2025 | 25.22 | 0.00 | 0.00% | 25.18 | 25.24 | 5,777 |
| 23 Jan 2025 | 25.22 | 0.02 | 0.08% | 25.19 | 25.23 | 7,440 |
| 22 Jan 2025 | 25.20 | 0.02 | 0.08% | 25.19 | 25.20 | 5,312 |
| 21 Jan 2025 | 25.18 | 0.02 | 0.08% | 25.12 | 25.21 | 56,500 |
| 20 Jan 2025 | 25.16 | 0.13 | 0.52% | 25.01 | 25.16 | 19,600 |
| 17 Jan 2025 | 25.03 | -0.11 | -0.44% | 25.00 | 25.14 | 26,490 |
| 16 Jan 2025 | 25.14 | 0.00 | 0.00% | 25.12 | 25.15 | 20,800 |
| 15 Jan 2025 | 25.14 | -0.01 | -0.04% | 25.11 | 25.15 | 20,710 |
| 14 Jan 2025 | 25.15 | -0.05 | -0.20% | 25.14 | 25.19 | 39,251 |
| 13 Jan 2025 | 25.20 | 0.01 | 0.04% | 25.20 | 25.25 | 2,201 |
| 10 Jan 2025 | 25.19 | -0.31 | -1.22% | 25.05 | 25.19 | 28,820 |
| 09 Jan 2025 | 25.50 | -0.06 | -0.23% | 25.43 | 25.50 | 45,200 |
| 08 Jan 2025 | 25.56 | 0.11 | 0.43% | 25.43 | 25.56 | 9,170 |
| 07 Jan 2025 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 16,462 |
| 06 Jan 2025 | 25.45 | 0.10 | 0.39% | 25.20 | 25.45 | 6,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
