ADVFN

Data Download:

Name	Symbol	Market	Type
Toronto Dominion Bank	TSX:TD.PF.J	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.29%	24.45	24.30	24.65

High Price	Low Price	Open Price	Traded	Last Trade
24.60	24.60	24.60	4,444	21:10:03

Toronto Dominion Bank (TD.PF.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	24.45	-0.07	-0.29%	24.45	24.60	4,444
25 Jul 2024	24.52	0.03	0.12%	24.50	24.55	3,400
24 Jul 2024	24.49	-0.01	-0.04%	24.46	24.49	4,500
23 Jul 2024	24.50	0.11	0.45%	24.50	24.50	1,955
22 Jul 2024	24.39	0.02	0.08%	24.33	24.45	2,800
19 Jul 2024	24.37	0.00	0.00%	24.37	24.37	0
18 Jul 2024	24.37	0.02	0.08%	24.33	24.37	2,400
17 Jul 2024	24.35	0.00	0.00%	24.33	24.40	3,945
16 Jul 2024	24.35	0.09	0.37%	24.30	24.35	3,400
15 Jul 2024	24.26	0.00	0.00%	24.26	24.26	0
12 Jul 2024	24.26	-0.03	-0.12%	24.26	24.40	21,100
11 Jul 2024	24.29	-0.22	-0.90%	24.20	24.45	10,900
10 Jul 2024	24.51	-0.21	-0.85%	24.42	24.55	22,020
09 Jul 2024	24.72	-0.23	-0.92%	24.60	24.72	25,782
08 Jul 2024	24.95	0.18	0.73%	24.76	24.95	2,500
05 Jul 2024	24.77	0.17	0.69%	24.60	24.77	5,600
04 Jul 2024	24.60	-0.10	-0.40%	24.60	24.70	1,100
03 Jul 2024	24.70	-0.02	-0.08%	24.50	24.70	6,500
02 Jul 2024	24.72	0.11	0.45%	24.72	24.72	500
28 Jun 2024	24.61	0.30	1.23%	24.50	24.61	5,077
27 Jun 2024	24.31	-0.03	-0.12%	24.31	24.38	2,200