ADVFN

Data Download:

Name	Symbol	Market	Type
Toronto Dominion Bank	TSX:TD.PF.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.28%	25.37	25.31	25.38

High Price	Low Price	Open Price	Traded	Last Trade
25.37	25.30	25.35	4,300	21:01:02

Toronto Dominion Bank (TD.PF.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	25.30	0.00	0.00%	25.30	25.30	0
03 May 2024	25.30	-0.17	-0.67%	25.30	25.51	13,049
02 May 2024	25.47	0.27	1.07%	25.15	25.47	14,106
01 May 2024	25.20	0.35	1.41%	24.89	25.20	29,588
30 Apr 2024	24.85	0.03	0.12%	24.79	24.89	16,007
29 Apr 2024	24.82	0.14	0.57%	24.72	24.83	7,500
26 Apr 2024	24.68	-0.07	-0.28%	24.68	24.79	11,300
25 Apr 2024	24.75	0.13	0.53%	24.64	24.75	5,486
24 Apr 2024	24.62	-0.01	-0.04%	24.60	24.77	4,726
23 Apr 2024	24.63	0.03	0.12%	24.51	24.63	10,330
22 Apr 2024	24.60	0.08	0.33%	24.42	24.60	5,310
19 Apr 2024	24.52	-0.02	-0.08%	24.52	24.60	13,862
18 Apr 2024	24.54	0.01	0.04%	24.54	24.65	6,150
17 Apr 2024	24.53	0.06	0.25%	24.47	24.53	2,580
16 Apr 2024	24.47	0.41	1.70%	24.22	24.47	34,480
15 Apr 2024	24.06	-0.21	-0.87%	24.06	24.41	19,187
12 Apr 2024	24.27	-0.25	-1.02%	24.23	24.59	15,920
11 Apr 2024	24.52	-0.02	-0.08%	24.51	24.60	7,950
10 Apr 2024	24.54	0.05	0.20%	24.47	24.54	13,000
09 Apr 2024	24.49	-0.17	-0.69%	24.49	24.60	6,200
08 Apr 2024	24.66	-0.28	-1.12%	24.56	24.75	7,700