Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.85 | 25.80 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.85 | 25.85 | 25.85 | 300 | 15:12:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25.82 | 0.05 | 0.19% | 25.80 | 25.85 | 2,401 |
| 25 Mar 2025 | 25.77 | -0.09 | -0.35% | 25.77 | 25.86 | 3,400 |
| 24 Mar 2025 | 25.86 | 0.19 | 0.74% | 25.65 | 25.86 | 142,700 |
| 21 Mar 2025 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 0 |
| 20 Mar 2025 | 25.67 | 0.02 | 0.08% | 25.55 | 25.67 | 5,790 |
| 19 Mar 2025 | 25.65 | 0.15 | 0.59% | 25.65 | 25.70 | 1,800 |
| 18 Mar 2025 | 25.50 | -0.11 | -0.43% | 25.50 | 25.52 | 4,500 |
| 17 Mar 2025 | 25.61 | -0.08 | -0.31% | 25.60 | 25.70 | 3,305 |
| 14 Mar 2025 | 25.69 | -0.03 | -0.12% | 25.60 | 25.80 | 2,600 |
| 13 Mar 2025 | 25.72 | -0.08 | -0.31% | 25.62 | 25.73 | 2,860 |
| 12 Mar 2025 | 25.80 | 0.12 | 0.47% | 25.70 | 25.80 | 5,777 |
| 11 Mar 2025 | 25.68 | -0.01 | -0.04% | 25.50 | 25.77 | 35,700 |
| 10 Mar 2025 | 25.69 | -0.10 | -0.39% | 25.68 | 25.80 | 1,600 |
| 07 Mar 2025 | 25.79 | 0.07 | 0.27% | 25.79 | 25.80 | 3,000 |
| 06 Mar 2025 | 25.72 | 0.02 | 0.08% | 25.70 | 25.75 | 35,788 |
| 05 Mar 2025 | 25.70 | -0.02 | -0.08% | 25.70 | 25.80 | 19,000 |
| 04 Mar 2025 | 25.72 | -0.08 | -0.31% | 25.50 | 25.72 | 1,000 |
| 03 Mar 2025 | 25.80 | -0.07 | -0.27% | 25.80 | 25.83 | 900 |
| 28 Feb 2025 | 25.87 | 0.06 | 0.23% | 25.87 | 25.87 | 2,300 |
| 27 Feb 2025 | 25.81 | 0.02 | 0.08% | 25.75 | 25.89 | 2,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
