We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.08% | 25.54 | 25.53 | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.98 | 25.25 | 25.98 | 16,640 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 25.54 | -0.28 | -1.08% | 25.25 | 25.98 | 16,640 |
| 31 Jan 2025 | 25.82 | 0.12 | 0.47% | 25.78 | 25.86 | 17,931 |
| 30 Jan 2025 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 0 |
| 29 Jan 2025 | 25.70 | 0.03 | 0.12% | 25.70 | 25.82 | 7,394 |
| 28 Jan 2025 | 25.67 | 0.03 | 0.12% | 25.67 | 25.72 | 3,819 |
| 27 Jan 2025 | 25.64 | -0.11 | -0.43% | 25.64 | 25.75 | 3,281 |
| 24 Jan 2025 | 25.75 | 0.00 | 0.00% | 25.75 | 25.78 | 4,121 |
| 23 Jan 2025 | 25.75 | -0.04 | -0.16% | 25.70 | 25.76 | 2,649 |
| 22 Jan 2025 | 25.79 | 0.04 | 0.16% | 25.75 | 25.80 | 11,782 |
| 21 Jan 2025 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 20 Jan 2025 | 25.75 | 0.01 | 0.04% | 25.75 | 25.79 | 3,300 |
| 17 Jan 2025 | 25.74 | -0.05 | -0.19% | 25.73 | 25.81 | 16,291 |
| 16 Jan 2025 | 25.79 | -0.03 | -0.12% | 25.79 | 25.87 | 800 |
| 15 Jan 2025 | 25.82 | 0.10 | 0.39% | 25.82 | 25.82 | 110 |
| 14 Jan 2025 | 25.72 | -0.13 | -0.50% | 25.70 | 25.84 | 11,315 |
| 13 Jan 2025 | 25.85 | 0.05 | 0.19% | 25.85 | 25.86 | 3,080 |
| 10 Jan 2025 | 25.80 | -0.31 | -1.19% | 25.80 | 25.80 | 3,000 |
| 09 Jan 2025 | 26.11 | -0.02 | -0.08% | 26.08 | 26.13 | 3,960 |
| 08 Jan 2025 | 26.13 | 0.06 | 0.23% | 26.06 | 26.13 | 8,820 |
| 07 Jan 2025 | 26.07 | -0.05 | -0.19% | 26.07 | 26.12 | 11,400 |
| 06 Jan 2025 | 26.12 | 0.07 | 0.27% | 26.03 | 26.12 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
