We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.56% | 23.48 | 23.34 | 23.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.39 | 23.32 | 23.39 | 17,631 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.48 | 0.13 | 0.56% | 23.32 | 23.48 | 17,631 |
| 25 Apr 2024 | 23.35 | -0.01 | -0.04% | 23.30 | 23.40 | 27,700 |
| 24 Apr 2024 | 23.36 | 0.37 | 1.61% | 23.17 | 23.50 | 308,947 |
| 23 Apr 2024 | 22.99 | 0.04 | 0.17% | 22.90 | 22.99 | 11,813 |
| 22 Apr 2024 | 22.95 | -0.05 | -0.22% | 22.93 | 22.98 | 4,230 |
| 19 Apr 2024 | 23.00 | -0.13 | -0.56% | 23.00 | 23.10 | 63,149 |
| 18 Apr 2024 | 23.13 | -0.07 | -0.30% | 23.00 | 23.25 | 9,023 |
| 17 Apr 2024 | 23.20 | -0.12 | -0.51% | 23.20 | 23.33 | 4,118 |
| 16 Apr 2024 | 23.32 | 0.97 | 4.34% | 22.65 | 23.32 | 76,386 |
| 15 Apr 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.54 | 8,200 |
| 12 Apr 2024 | 22.41 | -0.32 | -1.41% | 22.41 | 22.50 | 6,437 |
| 11 Apr 2024 | 22.73 | 0.27 | 1.20% | 22.55 | 22.73 | 3,204 |
| 10 Apr 2024 | 22.46 | -0.17 | -0.75% | 22.46 | 22.56 | 193,934 |
| 09 Apr 2024 | 22.63 | -0.07 | -0.31% | 22.50 | 22.63 | 9,031 |
| 08 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 05 Apr 2024 | 22.70 | 0.16 | 0.71% | 22.47 | 22.70 | 4,550 |
| 04 Apr 2024 | 22.54 | -0.01 | -0.04% | 22.45 | 22.55 | 30,680 |
| 03 Apr 2024 | 22.55 | 0.07 | 0.31% | 22.48 | 22.56 | 30,345 |
| 02 Apr 2024 | 22.48 | 0.08 | 0.36% | 22.40 | 22.48 | 63,600 |
| 01 Apr 2024 | 22.40 | 0.05 | 0.22% | 22.30 | 22.40 | 3,700 |
| 28 Mar 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.35 | 880 |
| 27 Mar 2024 | 22.41 | 0.03 | 0.13% | 22.35 | 22.41 | 5,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
