We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.99 | 24.99 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 06 Feb 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 05 Feb 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 04 Feb 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 03 Feb 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 31 Jan 2025 | 24.99 | 0.00 | 0.00% | 24.98 | 25.00 | 2,800 |
| 30 Jan 2025 | 24.99 | -0.01 | -0.04% | 24.99 | 24.99 | 2,000 |
| 29 Jan 2025 | 25.00 | 0.00 | 0.00% | 24.98 | 25.00 | 100,360 |
| 28 Jan 2025 | 25.00 | 0.02 | 0.08% | 24.98 | 25.00 | 16,900 |
| 27 Jan 2025 | 24.98 | 0.00 | 0.00% | 24.97 | 24.99 | 97,777 |
| 24 Jan 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 23 Jan 2025 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 8,800 |
| 22 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.98 | 25,197 |
| 21 Jan 2025 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 1,784,900 |
| 20 Jan 2025 | 24.97 | 0.01 | 0.04% | 24.97 | 24.97 | 425,000 |
| 17 Jan 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.97 | 350,352 |
| 16 Jan 2025 | 24.96 | -0.01 | -0.04% | 24.96 | 24.96 | 17,300 |
| 15 Jan 2025 | 24.97 | 0.02 | 0.08% | 24.96 | 24.97 | 1,100 |
| 14 Jan 2025 | 24.95 | 0.00 | 0.00% | 24.95 | 24.97 | 1,486,100 |
| 13 Jan 2025 | 24.95 | -0.01 | -0.04% | 24.95 | 24.96 | 49,694 |
| 10 Jan 2025 | 24.96 | -0.25 | -0.99% | 24.95 | 24.96 | 118,400 |
| 09 Jan 2025 | 25.21 | 0.01 | 0.04% | 25.18 | 25.21 | 5,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
